Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
185,724,972,004 USD
10,416.4168 USD
17,480,895,099 USD
263,776,448,664 AUD
14,793.9472 AUD
24,827,293,707 AUD
242,807,913,600 CAD
13,617.9233 CAD
22,853,683,170 CAD
165,331,441,453 EUR
9,272.6422 EUR
15,561,405,413 EUR
148,550,261,608 GBP
8,331.4668 GBP
13,981,919,136 GBP
20,001,650,860,008 JPY
1,121,796.0076 JPY
1,882,604,997,692 JPY
218,431,139,574,309 KRW
12,250,747.8018 KRW
20,559,280,725,988 KRW
182,315,061,518 CHF
10,225.1714 CHF
17,159,945,865 CHF
11,705,409,223,060 RUB
656,499.8772 RUB
1,101,742,154,065 RUB
-3.81%
-1.88%
17,830,025
0%
2
ethereum
eth
23,460,371,569 USD
219.2707 USD
6,550,129,961 USD
33,319,663,102 AUD
311.4198 AUD
9,302,841,728 AUD
30,670,963,691 CAD
286.6639 CAD
8,563,325,505 CAD
20,884,305,469 EUR
195.1936 EUR
5,830,892,941 EUR
18,764,543,596 GBP
175.3814 GBP
5,239,055,948 GBP
2,526,564,716,117 JPY
23,614.3539 JPY
705,416,246,167 JPY
27,591,743,002,231 KRW
257,884.2251 KRW
7,703,607,847,317 KRW
23,029,639,147 CHF
215.2449 CHF
6,429,869,575 CHF
1,478,601,648,318 RUB
13,819.6431 RUB
412,825,215,867 RUB
-5.64%
-8.19%
106,992,752
0%
3
ripple
xrp
13,900,403,422 USD
0.3245 USD
1,016,252,910 USD
19,742,089,661 AUD
0.4609 AUD
1,443,336,244 AUD
18,172,720,214 CAD
0.4243 CAD
1,328,600,275 CAD
12,374,069,624 EUR
0.2889 EUR
904,663,259 EUR
11,113,824,365 GBP
0.2595 GBP
812,663,180 GBP
1,496,428,429,481 JPY
34.9366 JPY
109,421,585,785 JPY
16,341,979,441,129 KRW
381.5304 KRW
1,194,955,448,645 KRW
13,639,946,177 CHF
0.3184 CHF
997,377,831 CHF
875,743,070,544 RUB
20.4457 RUB
64,035,936,254 RUB
-3.09%
3.15%
42,832,704,971
0%
4
litecoin
ltc
6,121,642,328 USD
97.5380 USD
2,995,677,035 USD
8,694,280,881 AUD
138.5286 AUD
4,254,619,296 AUD
8,003,141,341 CAD
127.5165 CAD
3,916,404,363 CAD
5,442,986,920 EUR
86.7248 EUR
2,661,899,583 EUR
4,890,522,479 GBP
77.9222 GBP
2,391,716,155 GBP
658,487,720,519 JPY
10,491.8867 JPY
322,034,246,010 JPY
7,191,117,583,014 KRW
114,578.2805 KRW
3,516,825,077,603 KRW
6,002,116,031 CHF
95.6336 CHF
2,935,342,377 CHF
385,361,602,949 RUB
6,140.0845 RUB
188,461,575,485 RUB
-5.31%
6.57%
62,761,612
0%
5
bitcoin cash
bch
5,640,786,517 USD
315.0562 USD
1,392,816,778 USD
8,011,343,974 AUD
447.4596 AUD
1,978,152,207 AUD
7,374,493,535 CAD
411.8894 CAD
1,820,901,800 CAD
5,021,399,954 EUR
280.4615 EUR
1,239,878,531 EUR
4,508,325,103 GBP
251.8046 GBP
1,112,706,465 GBP
607,026,495,202 JPY
33,904.3999 JPY
149,821,117,670 JPY
6,629,127,266,883 KRW
370,258.2733 KRW
1,636,144,820,950 KRW
5,533,046,927 CHF
309.0386 CHF
1,365,619,592 CHF
355,245,353,762 RUB
19,841.6060 RUB
87,678,637,372 RUB
-5.8%
0.3%
17,904,063
0%
6
Binance Coin
bnb
4,646,834,669 USD
29.8761 USD
329,583,269 USD
6,599,680,879 AUD
42.4317 AUD
468,091,627 AUD
6,075,048,598 CAD
39.0586 CAD
430,881,347 CAD
4,136,588,988 EUR
26.5956 EUR
293,393,379 EUR
3,715,844,368 GBP
23.8905 GBP
263,265,049 GBP
500,322,388,463 JPY
3,216.7479 JPY
35,447,501,267 JPY
5,463,848,470,885 KRW
35,128.9954 KRW
387,109,951,628 KRW
4,560,438,919 CHF
29.3207 CHF
323,103,999 CHF
292,799,746,452 RUB
1,882.5121 RUB
20,744,663,087 RUB
-3.17%
0.95%
155,536,713
0%
7
tether
usdt
4,029,529,946 USD
1.0006 USD
18,886,901,881 USD
5,722,951,994 AUD
1.4211 AUD
26,824,179,058 AUD
5,268,014,034 CAD
1.3082 CAD
24,691,828,948 CAD
3,587,067,410 EUR
0.8908 EUR
16,813,025,620 EUR
3,222,979,232 GBP
0.8003 GBP
15,106,499,601 GBP
433,960,227,510 JPY
107.7629 JPY
2,034,024,898,113 JPY
4,739,130,169,218 KRW
1,176.8418 KRW
22,212,885,302,665 KRW
3,955,547,776 CHF
0.9823 CHF
18,540,138,363 CHF
253,963,139,597 RUB
63.0653 RUB
1,190,356,434,524 RUB
-0.35%
-0.01%
4,026,989,838
0%
8
eos
eos
3,903,566,724 USD
4.2239 USD
1,669,498,284 USD
5,544,052,351 AUD
5.9990 AUD
2,371,109,946 AUD
5,103,335,764 CAD
5.5222 CAD
2,182,621,920 CAD
3,474,935,580 EUR
3.7601 EUR
1,486,179,025 EUR
3,122,527,477 GBP
3.3788 GBP
1,334,509,166 GBP
420,434,832,784 JPY
454.9389 JPY
179,685,893,006 JPY
4,591,423,992,173 KRW
4,968.2309 KRW
1,962,287,745,623 KRW
3,832,263,794 CHF
4.1468 CHF
1,637,837,040 CHF
246,047,778,946 RUB
266.2403 RUB
105,156,165,557 RUB
-3.66%
-2.1%
924,156,730
0%
9
Bitcoin SV
bsv
2,987,416,737 USD
167.3155 USD
498,635,384 USD
4,242,887,583 AUD
237.6304 AUD
708,188,399 AUD
3,905,605,246 CAD
218.7403 CAD
651,891,966 CAD
2,659,383,442 EUR
148.9435 EUR
443,882,725 EUR
2,389,455,403 GBP
133.8257 GBP
398,828,525 GBP
321,729,845,516 JPY
18,019.0480 JPY
53,700,537,637 JPY
3,513,500,824,652 KRW
196,779.8168 KRW
586,445,074,656 KRW
2,932,567,766 CHF
164.2436 CHF
489,480,438 CHF
188,283,433,572 RUB
10,545.1461 RUB
31,426,744,369 RUB
-4.46%
22.42%
17,854,986
0%
10
TRON
trx
1,834,547,498 USD
0.0275 USD
550,079,830 USD
2,605,521,587 AUD
0.0391 AUD
781,252,529 AUD
2,398,399,340 CAD
0.0360 CAD
719,147,966 CAD
1,633,105,010 EUR
0.0245 EUR
489,678,315 EUR
1,468,155,311 GBP
0.0220 GBP
440,073,309 GBP
197,680,768,962 JPY
2.9645 JPY
59,253,969,607 JPY
2,158,803,587,688 KRW
32.3746 KRW
647,092,192,351 KRW
1,801,860,347 CHF
0.0270 CHF
540,099,974 CHF
115,687,165,646 RUB
1.7349 RUB
34,676,735,796 RUB
-8.03%
3.61%
66,682,072,191
0%
11
stellar
xlm
1,751,665,330 USD
0.0893 USD
167,678,942 USD
2,487,807,940 AUD
0.1269 AUD
238,146,520 AUD
2,290,043,173 CAD
0.1168 CAD
219,215,400 CAD
1,559,323,719 EUR
0.0795 EUR
149,266,955 EUR
1,401,051,998 GBP
0.0715 GBP
134,116,325 GBP
188,576,812,239 JPY
9.6190 JPY
18,048,072,342 JPY
2,059,382,412,129 KRW
105.0460 KRW
197,096,781,478 KRW
1,718,877,775 CHF
0.0877 CHF
164,508,192 CHF
110,359,328,472 RUB
5.6293 RUB
10,562,131,792 RUB
-6.67%
0.91%
19,604,574,693
0%
12
Cardano
ada
1,550,433,447 USD
0.0598 USD
58,352,519 USD
2,202,007,755 AUD
0.0849 AUD
82,875,340 AUD
2,026,962,268 CAD
0.0782 CAD
76,287,282 CAD
1,379,344,821 EUR
0.0532 EUR
51,861,630 EUR
1,239,341,000 GBP
0.0478 GBP
46,597,662 GBP
166,871,910,612 JPY
6.4362 JPY
6,274,173,862 JPY
1,822,350,657,604 KRW
70.2876 KRW
68,518,091,635 KRW
1,521,037,581 CHF
0.0587 CHF
57,189,099 CHF
97,657,139,164 RUB
3.7666 RUB
3,671,785,549 RUB
-6.89%
-3.07%
25,927,070,538
0%
13
monero
xmr
1,436,063,648 USD
83.9261 USD
104,925,413 USD
2,039,573,705 AUD
119.1963 AUD
149,020,633 AUD
1,877,440,683 CAD
109.7210 CAD
137,174,449 CAD
1,277,398,582 EUR
74.6534 EUR
93,359,352 EUR
1,147,742,328 GBP
67.0761 GBP
83,883,356 GBP
154,538,545,271 JPY
9,031.5076 JPY
11,294,531,390 JPY
1,687,662,222,877 KRW
98,629.9839 KRW
123,343,686,969 KRW
1,408,618,948 CHF
82.3222 CHF
102,949,661 CHF
90,439,380,519 RUB
5,285.4384 RUB
6,609,810,002 RUB
-2.78%
-4.3%
17,111,046
0%
15
dash
dash
1,043,018,937 USD
116.7528 USD
157,289,178 USD
1,481,350,774 AUD
165.8186 AUD
223,390,426 AUD
1,363,592,893 CAD
152.6370 CAD
205,632,321 CAD
928,490,243 EUR
103.9328 EUR
140,018,039 EUR
834,248,267 GBP
93.3836 GBP
125,806,176 GBP
112,275,260,939 JPY
12,567.8010 JPY
16,938,020,995 JPY
1,226,119,452,065 KRW
137,248.6254 KRW
184,974,293,074 KRW
1,023,389,082 CHF
114.5555 CHF
154,390,073 CHF
65,705,970,178 RUB
7,354.9556 RUB
9,912,505,151 RUB
-2.6%
-8.81%
8,933,565
0%
16
NEO
neo
887,087,632 USD
12.5759 USD
366,938,358 USD
1,259,888,870 AUD
17.8609 AUD
521,145,304 AUD
1,159,735,789 CAD
16.4411 CAD
479,717,597 CAD
789,680,974 EUR
11.1950 EUR
326,646,692 EUR
709,124,928 GBP
10.0530 GBP
293,328,168 GBP
95,480,607,467 JPY
1,353.5893 JPY
39,495,370,367 JPY
1,042,710,826,329 KRW
14,782.0826 KRW
431,315,335,799 KRW
870,305,804 CHF
12.3380 CHF
360,000,328 CHF
55,877,366,878 RUB
792.1505 RUB
23,113,565,765 RUB
-8.08%
-1.7%
70,538,831
0%
17
chainlink
link
884,004,655 USD
2.5257 USD
52,720,114 USD
1,255,510,263 AUD
3.5872 AUD
74,875,900 AUD
1,155,705,253 CAD
3.3020 CAD
68,923,746 CAD
786,936,524 EUR
2.2484 EUR
46,931,182 EUR
706,945,268 GBP
2.0198 GBP
42,080,989 GBP
95,187,125,687 JPY
271.9632 JPY
5,666,023,297 JPY
1,039,505,812,903 KRW
2,970.0166 KRW
61,876,688,796 KRW
867,630,717 CHF
2.4789 CHF
51,645,806 CHF
55,705,614,838 RUB
159.1589 RUB
3,315,882,365 RUB
-5.14%
-12.88%
350,000,000
0%
18
IOTA
miota
867,763,297 USD
0.3122 USD
11,816,111 USD
1,232,443,426 AUD
0.4434 AUD
16,781,867 AUD
1,134,472,082 CAD
0.4082 CAD
15,447,816 CAD
771,302,305 EUR
0.2775 EUR
10,508,242 EUR
693,014,941 GBP
0.2493 GBP
9,441,653 GBP
93,311,467,449 JPY
33.5709 JPY
1,271,277,833 JPY
1,019,022,395,341 KRW
366.6168 KRW
13,883,187,326 KRW
850,534,091 CHF
0.3060 CHF
11,587,698 CHF
54,607,938,081 RUB
19.6465 RUB
743,979,953 RUB
-6.24%
-1.58%
2,779,530,283
0%
20
ethereum classic
etc
692,890,800 USD
6.1802 USD
501,622,805 USD
984,080,237 AUD
8.7774 AUD
712,431,294 AUD
905,852,173 CAD
8.0797 CAD
655,797,578 CAD
616,807,926 EUR
5.5016 EUR
446,542,113 EUR
554,201,777 GBP
4.9432 GBP
401,217,985 GBP
74,569,445,513 JPY
665.1176 JPY
53,983,107,059 JPY
814,347,229,375 KRW
7,263.5202 KRW
589,530,917,987 KRW
679,700,548 CHF
6.0625 CHF
492,056,058 CHF
43,639,691,612 RUB
389.2416 RUB
31,592,110,256 RUB
-1.42%
3.98%
112,114,678
0%
21
Tezos
xtz
653,283,543 USD
0.9907 USD
7,187,535 USD
927,827,912 AUD
1.4070 AUD
10,208,118 AUD
854,071,547 CAD
1.2951 CAD
9,396,638 CAD
580,770,326 EUR
0.8807 EUR
6,398,619 EUR
521,822,002 GBP
0.7913 GBP
5,749,158 GBP
70,261,077,905 JPY
106.5462 JPY
774,099,238 JPY
767,297,030,732 KRW
1,163.5545 KRW
8,453,671,141 KRW
640,429,774 CHF
0.9712 CHF
7,055,915 CHF
41,118,339,436 RUB
62.3532 RUB
453,020,024 RUB
-3.17%
4.85%
659,442,284
0%
22
NEM
xem
596,655,432 USD
0.0663 USD
32,508,268 USD
847,401,668 AUD
0.0942 AUD
46,169,965 AUD
780,038,673 CAD
0.0867 CAD
42,499,749 CAD
531,144,234 EUR
0.0590 EUR
28,948,701 EUR
477,232,970 GBP
0.0530 GBP
26,010,401 GBP
64,257,357,410 JPY
7.1397 JPY
3,502,188,073 JPY
701,732,467,156 KRW
77.9703 KRW
38,246,189,632 KRW
585,705,858 CHF
0.0651 CHF
31,922,447 CHF
37,604,829,189 RUB
4.1783 RUB
2,049,558,052 RUB
-5.52%
2.95%
8,999,999,999
0%
23
Maker
mkr
555,708,806 USD
555.7088 USD
1,801,864 USD
789,247,099 AUD
789.2471 AUD
2,559,102 AUD
726,507,019 CAD
726.5070 CAD
2,355,670 CAD
494,378,662 EUR
494.3787 EUR
1,602,803 EUR
444,199,113 GBP
444.1991 GBP
1,440,118 GBP
59,809,491,219 JPY
59,809.4912 JPY
193,905,671 JPY
653,158,852,523 KRW
653,158.8525 KRW
2,117,577,044 KRW
545,163,554 CHF
545.1636 CHF
1,767,450 CHF
35,001,839,350 RUB
35,001.8394 RUB
113,477,895 RUB
-1.95%
-7.98%
1,000,000
0%
24
Ontology
ont
529,867,561 USD
0.9936 USD
134,283,311 USD
752,545,993 AUD
1.4112 AUD
190,716,276 AUD
692,723,415 CAD
1.2990 CAD
175,555,555 CAD
471,685,453 EUR
0.8845 EUR
119,538,332 EUR
423,809,270 GBP
0.7948 GBP
107,405,164 GBP
57,028,285,763 JPY
106.9437 JPY
14,456,579,962 JPY
622,786,265,715 KRW
1,167.8955 KRW
157,875,330,271 KRW
519,812,864 CHF
0.9748 CHF
131,771,736 CHF
33,374,216,299 RUB
62.5858 RUB
8,460,310,882 RUB
-6.44%
4.34%
533,255,142
0%
25
zcash
zec
520,165,081 USD
74.1110 USD
207,865,365 USD
738,766,017 AUD
105.2563 AUD
295,221,408 AUD
680,038,859 CAD
96.8891 CAD
271,753,200 CAD
463,048,354 EUR
65.9732 EUR
185,040,708 EUR
416,048,838 GBP
59.2769 GBP
166,259,033 GBP
56,089,362,061 JPY
7,991.3819 JPY
22,403,018,305 JPY
612,532,603,372 KRW
87,271.1294 KRW
244,655,646,298 KRW
511,254,574 CHF
72.8415 CHF
204,203,527 CHF
32,824,737,347 RUB
4,676.7338 RUB
13,110,742,654 RUB
-6.03%
-11.1%
7,018,731
0%
26
Bitcoin Gold
btg
454,328,367 USD
25.9410 USD
14,106,180 USD
645,261,227 AUD
36.8428 AUD
20,034,344 AUD
593,967,100 CAD
33.9140 CAD
18,441,743 CAD
404,440,841 EUR
23.0925 EUR
12,557,251 EUR
363,336,365 GBP
20.7456 GBP
11,281,510 GBP
48,921,671,673 JPY
2,793.3017 JPY
1,519,006,631 JPY
534,256,725,523 KRW
30,504.6852 KRW
16,588,548,205 KRW
445,921,071 CHF
25.4609 CHF
13,845,747 CHF
28,630,046,131 RUB
1,634.7020 RUB
888,956,334 RUB
-6.26%
-6.75%
17,513,924
0%
28
USD Coin
usdc
405,201,294 USD
1.0024 USD
87,308,398 USD
575,488,353 AUD
1.4237 AUD
124,000,015 AUD
529,740,722 CAD
1.3105 CAD
114,142,809 CAD
360,708,166 EUR
0.8924 EUR
77,721,500 EUR
324,096,203 GBP
0.8018 GBP
69,832,749 GBP
43,638,153,352 JPY
107.9574 JPY
9,402,677,968 JPY
476,557,241,815 KRW
1,178.9658 KRW
102,683,407,379 KRW
397,761,798 CHF
0.9840 CHF
85,705,416 CHF
25,538,014,152 RUB
63.1791 RUB
5,502,655,464 RUB
0.23%
0.29%
404,216,328
0%
31
dogecoin
doge
365,509,364 USD
0.0030 USD
19,676,588 USD
519,115,771 AUD
0.0043 AUD
27,945,733 AUD
477,849,398 CAD
0.0040 CAD
25,724,226 CAD
325,536,537 EUR
0.0027 EUR
17,464,381 EUR
292,494,503 GBP
0.0024 GBP
15,691,743 GBP
39,383,120,985 JPY
0.3270 JPY
2,112,825,349 JPY
430,089,498,958 KRW
3.5710 KRW
23,073,437,882 KRW
358,977,175 CHF
0.0030 CHF
19,258,405 CHF
23,047,874,940 RUB
0.1914 RUB
1,236,472,204 RUB
-3.41%
-1.71%
120,441,168,879
0%
33
VeChain
vet
328,631,494 USD
0.0059 USD
25,258,699 USD
466,739,865 AUD
0.0084 AUD
35,873,743 AUD
429,637,041 CAD
0.0077 CAD
33,022,011 CAD
292,546,113 EUR
0.0053 EUR
22,485,168 EUR
262,852,614 GBP
0.0047 GBP
20,202,918 GBP
35,391,968,714 JPY
0.6382 JPY
2,720,235,595 JPY
386,503,499,742 KRW
6.9697 KRW
29,706,755,958 KRW
322,597,819 CHF
0.0058 CHF
24,794,949 CHF
20,706,371,728 RUB
0.3734 RUB
1,589,212,104 RUB
-3.03%
-0.07%
55,454,734,800
0%
35
basic attention token
bat
310,897,640 USD
0.2439 USD
16,885,889 USD
441,553,306 AUD
0.3464 AUD
23,982,235 AUD
406,452,652 CAD
0.3189 CAD
22,075,801 CAD
276,759,525 EUR
0.2171 EUR
15,031,734 EUR
248,668,368 GBP
0.1951 GBP
13,506,010 GBP
33,459,444,441 JPY
26.2515 JPY
1,817,617,479 JPY
365,399,067,804 KRW
286.6841 KRW
19,849,574,420 KRW
304,982,859 CHF
0.2393 CHF
16,567,585 CHF
19,581,208,186 RUB
15.3630 RUB
1,063,710,018 RUB
-6.5%
-6.14%
1,274,570,522
0%
36
Qtum
qtum
301,296,516 USD
3.1423 USD
209,574,491 USD
427,917,281 AUD
4.4629 AUD
297,648,800 AUD
393,900,603 CAD
4.1081 CAD
273,987,630 CAD
268,212,652 EUR
2.7973 EUR
186,562,164 EUR
240,989,006 GBP
2.5133 GBP
167,626,061 GBP
32,413,038,335 JPY
338.0450 JPY
22,536,179,694 JPY
353,971,627,150 KRW
3,691.6734 KRW
246,109,855,968 KRW
295,444,867 CHF
3.0813 CHF
205,417,294 CHF
18,968,828,150 RUB
197.8314 RUB
13,188,671,650 RUB
-6.18%
-2.47%
95,883,788
0%
37
decred
dcr
292,212,664 USD
28.8846 USD
2,239,475 USD
415,015,912 AUD
41.0234 AUD
3,180,621 AUD
382,216,185 CAD
37.7813 CAD
2,929,592 CAD
260,256,562 EUR
25.7258 EUR
1,994,802 EUR
233,840,460 GBP
23.1146 GBP
1,792,329 GBP
31,485,607,552 JPY
3,112.2855 JPY
241,329,386 JPY
343,843,475,014 KRW
33,988.1975 KRW
2,635,475,103 KRW
286,991,335 CHF
28.3685 CHF
2,199,718 CHF
18,426,075,108 RUB
1,821.3784 RUB
141,231,304 RUB
-2.88%
-0.68%
10,116,555
0%
38
omisego
omg
237,696,430 USD
1.6949 USD
65,616,354 USD
337,589,068 AUD
2.4071 AUD
93,191,824 AUD
310,752,903 CAD
2.2158 CAD
85,783,672 CAD
211,596,174 EUR
1.5088 EUR
58,411,350 EUR
190,119,113 GBP
1.3556 GBP
52,482,585 GBP
25,598,717,056 JPY
182.5280 JPY
7,066,553,245 JPY
279,335,260,081 KRW
1,991.7606 KRW
77,160,814,339 KRW
233,149,107 CHF
1.6624 CHF
64,402,807 CHF
14,969,173,059 RUB
106.7356 RUB
4,134,936,574 RUB
-4.6%
1.99%
140,245,398
0%
39
Huobi Token
ht
219,762,681 USD
4.3952 USD
67,234,782 USD
312,118,607 AUD
6.2423 AUD
95,490,401 AUD
287,307,181 CAD
5.7461 CAD
87,899,527 CAD
195,631,640 EUR
3.9126 EUR
59,852,067 EUR
175,774,983 GBP
3.5155 GBP
53,777,068 GBP
23,667,818,237 JPY
473.3545 JPY
7,242,927,505 JPY
258,468,090,711 KRW
5,169.3411 KRW
79,097,516,491 KRW
215,732,180 CHF
4.3146 CHF
66,019,289 CHF
13,850,931,597 RUB
277.0175 RUB
4,238,721,644 RUB
0.14%
9.05%
50,000,200
0%
41
TrueUSD
tusd
208,787,725 USD
1.0038 USD
101,210,225 USD
296,531,393 AUD
1.4257 AUD
143,744,126 AUD
272,959,050 CAD
1.3124 CAD
132,317,390 CAD
185,861,789 EUR
0.8936 EUR
90,096,837 EUR
166,996,774 GBP
0.8029 GBP
80,951,987 GBP
22,471,274,214 JPY
108.0395 JPY
10,886,217,368 JPY
245,401,045,574 KRW
1,179.8627 KRW
118,884,630,174 KRW
204,825,680 CHF
0.9848 CHF
99,227,879 CHF
13,150,687,525 RUB
63.2271 RUB
6,370,855,590 RUB
0.13%
0.12%
207,991,197
0%
44
Paxos Standard Token
pax
177,330,386 USD
1.0019 USD
108,978,467 USD
251,854,013 AUD
1.4229 AUD
154,776,995 AUD
231,833,235 CAD
1.3098 CAD
142,473,217 CAD
157,858,623 EUR
0.8919 EUR
97,012,087 EUR
141,835,936 GBP
0.8013 GBP
87,165,337 GBP
19,097,595,929 JPY
107.8961 JPY
11,736,436,027 JPY
208,558,267,074 KRW
1,178.2960 KRW
128,169,575,292 KRW
174,074,600 CHF
0.9835 CHF
106,977,623 CHF
11,179,240,506 RUB
63.1596 RUB
6,859,258,997 RUB
0.13%
0.02%
176,999,889
0%
45
Holo
hot
171,997,960 USD
0.0013 USD
4,997,866 USD
244,280,619 AUD
0.0018 AUD
7,098,234 AUD
224,861,877 CAD
0.0017 CAD
6,533,970 CAD
153,111,724 EUR
0.0011 EUR
4,449,075 EUR
137,570,849 GBP
0.0010 GBP
3,997,493 GBP
18,523,320,335 JPY
0.1390 JPY
538,245,137 JPY
199,904,483,894 KRW
1.5006 KRW
5,876,324,463 KRW
166,851,660 CHF
0.0013 CHF
4,904,715 CHF
10,712,592,509 RUB
0.0804 RUB
314,903,739 RUB
-1.09%
-5.63%
133,214,575,156
0%
46
lisk
lsk
170,730,930 USD
1.4383 USD
7,427,054 USD
242,481,116 AUD
2.0428 AUD
10,548,295 AUD
223,784,330 CAD
1.8853 CAD
9,708,853 CAD
152,378,007 EUR
1.2837 EUR
6,610,900 EUR
136,911,604 GBP
1.1534 GBP
5,939,892 GBP
18,434,555,844 JPY
155.3043 JPY
799,780,759 JPY
201,317,434,681 KRW
1,696.0243 KRW
8,734,130,192 KRW
168,030,989 CHF
1.4156 CHF
7,290,002 CHF
10,788,310,500 RUB
90.8875 RUB
468,049,420 RUB
-2.87%
9.09%
118,699,619
0%
48
Nano
nano
162,847,645 USD
1.2221 USD
13,970,622 USD
231,284,856 AUD
1.7357 AUD
19,841,818 AUD
212,899,194 CAD
1.5978 CAD
18,264,521 CAD
145,069,754 EUR
1.0887 EUR
12,389,479 EUR
130,345,140 GBP
0.9782 GBP
11,131,944 GBP
17,550,409,936 JPY
131.7121 JPY
1,498,868,157 JPY
191,661,981,759 KRW
1,438.3822 KRW
16,368,622,869 KRW
159,971,999 CHF
1.2006 CHF
13,662,184 CHF
10,270,888,727 RUB
77.0808 RUB
877,170,853 RUB
7.85%
16.09%
133,248,297
0%
49
ICON
icx
154,504,081 USD
0.3151 USD
7,786,524 USD
219,434,884 AUD
0.4476 AUD
11,058,834 AUD
201,991,219 CAD
0.4120 CAD
10,179,728 CAD
137,538,760 EUR
0.2805 EUR
6,931,525 EUR
123,294,695 GBP
0.2515 GBP
6,224,320 GBP
16,601,097,955 JPY
33.8610 JPY
838,077,793 JPY
181,294,872,599 KRW
369.7847 KRW
9,152,358,904 KRW
151,319,019 CHF
0.3086 CHF
7,639,080 CHF
9,715,330,323 RUB
19.8162 RUB
490,461,692 RUB
4.26%
-17.71%
490,271,394
0%
50
Bitcoin Diamond
bcd
153,968,617 USD
0.8256 USD
4,326,736 USD
218,674,391 AUD
1.1726 AUD
6,145,059 AUD
201,291,180 CAD
1.0794 CAD
5,656,566 CAD
137,062,093 EUR
0.7349 EUR
3,851,638 EUR
122,410,106 GBP
0.6564 GBP
3,466,676 GBP
16,481,991,850 JPY
88.3787 JPY
466,772,926 JPY
179,994,155,851 KRW
965.1529 KRW
5,097,466,344 KRW
150,233,367 CHF
0.8056 CHF
4,254,636 CHF
9,645,626,792 RUB
51.7211 RUB
273,165,858 RUB
-11.27%
-4.93%
186,492,898
0%
52
bytecoin
bcn
143,049,502 USD
0.0008 USD
23,732 USD
202,915,253 AUD
0.0011 AUD
33,683 AUD
186,784,792 CAD
0.0010 CAD
31,006 CAD
127,184,483 EUR
0.0007 EUR
21,112 EUR
114,275,228 GBP
0.0006 GBP
18,969 GBP
15,386,665,719 JPY
0.0836 JPY
2,554,139 JPY
168,032,476,456 KRW
0.9129 KRW
27,892,869 KRW
140,249,469 CHF
0.0008 CHF
23,281 CHF
9,004,617,673 RUB
0.0489 RUB
1,494,739 RUB
3.48%
0.53%
184,066,828,814
0%
53
waves
waves
142,943,736 USD
1.4294 USD
19,620,464 USD
203,016,269 AUD
2.0302 AUD
27,866,023 AUD
186,877,779 CAD
1.8688 CAD
25,650,853 CAD
127,180,287 EUR
1.2718 EUR
17,456,914 EUR
114,271,458 GBP
1.1427 GBP
15,685,033 GBP
15,386,158,057 JPY
153.8616 JPY
2,111,921,935 JPY
168,026,932,457 KRW
1,680.2693 KRW
23,063,572,010 KRW
140,244,841 CHF
1.4024 CHF
19,250,170 CHF
9,004,320,578 RUB
90.0432 RUB
1,235,943,506 RUB
-5.2%
-8.2%
100,000,000
0%
54
0x protocol
zrx
142,929,988 USD
0.2390 USD
10,675,922 USD
202,996,745 AUD
0.3394 AUD
15,162,511 AUD
186,859,806 CAD
0.3124 CAD
13,957,188 CAD
127,235,561 EUR
0.2127 EUR
9,503,653 EUR
114,321,122 GBP
0.1911 GBP
8,539,030 GBP
15,398,851,818 JPY
25.7443 JPY
1,150,208,149 JPY
168,165,556,648 KRW
281.1451 KRW
12,561,027,010 KRW
140,360,545 CHF
0.2347 CHF
10,484,148 CHF
9,011,749,248 RUB
15.0662 RUB
673,127,292 RUB
-3.34%
2.58%
598,145,091
0%
55
Pundi X
npxs
141,476,385 USD
0.0006 USD
2,215,332 USD
200,932,261 AUD
0.0009 AUD
3,146,331 AUD
184,959,435 CAD
0.0008 CAD
2,896,218 CAD
125,941,571 EUR
0.0005 EUR
1,972,077 EUR
113,158,472 GBP
0.0005 GBP
1,771,911 GBP
15,232,091,855 JPY
0.0650 JPY
238,422,779 JPY
166,344,428,533 KRW
0.7095 KRW
2,603,733,041 KRW
138,840,528 CHF
0.0006 CHF
2,173,224 CHF
8,914,157,623 RUB
0.0380 RUB
139,530,292 RUB
-3.15%
-7.05%
234,446,468,515
0%
56
digibyte
dgb
141,137,214 USD
0.0117 USD
1,026,632 USD
200,450,551 AUD
0.0166 AUD
1,458,077 AUD
184,402,073 CAD
0.0153 CAD
1,341,249 CAD
125,562,055 EUR
0.0104 EUR
913,276 EUR
112,817,477 GBP
0.0094 GBP
820,578 GBP
15,190,385,813 JPY
1.2601 JPY
110,487,308 JPY
165,888,971,216 KRW
13.7609 KRW
1,206,593,833 KRW
138,460,377 CHF
0.0115 CHF
1,007,092 CHF
8,889,750,323 RUB
0.7374 RUB
64,659,620 RUB
-3.31%
-2.86%
12,055,074,054
0%
57
Augur
rep
137,139,237 USD
12.4672 USD
4,598,407 USD
194,772,413 AUD
17.7066 AUD
6,530,901 AUD
179,289,256 CAD
16.2990 CAD
6,011,736 CAD
122,749,655 EUR
11.1591 EUR
4,091,544 EUR
110,290,537 GBP
10.0264 GBP
3,676,251 GBP
14,850,144,215 JPY
1,350.0131 JPY
494,991,303 JPY
162,173,309,910 KRW
14,743.0282 KRW
5,405,629,527 KRW
135,359,075 CHF
12.3054 CHF
4,511,846 CHF
8,690,633,402 RUB
790.0576 RUB
289,679,877 RUB
-5.37%
-9.9%
11,000,000
0%
58
komodo
kmd
136,894,111 USD
1.1890 USD
3,282,810 USD
194,424,272 AUD
1.6887 AUD
4,662,421 AUD
178,730,036 CAD
1.5524 CAD
4,286,794 CAD
121,699,882 EUR
1.0571 EUR
2,918,940 EUR
109,347,316 GBP
0.9498 GBP
2,622,667 GBP
14,723,143,592 JPY
127.8825 JPY
353,130,827 JPY
160,786,379,857 KRW
1,396.5612 KRW
3,856,420,133 KRW
134,201,464 CHF
1.1656 CHF
3,218,788 CHF
8,616,309,824 RUB
74.8397 RUB
206,659,984 RUB
-5.02%
-11.44%
115,130,210
0%
62
bitshares
bts
123,029,529 USD
0.0450 USD
1,435,402 USD
174,733,058 AUD
0.0639 AUD
2,038,634 AUD
160,534,317 CAD
0.0587 CAD
1,873,680 CAD
109,310,152 EUR
0.0400 EUR
1,275,816 EUR
98,215,146 GBP
0.0359 GBP
1,146,320 GBP
13,224,245,095 JPY
4.8352 JPY
154,347,068 JPY
144,417,425,659 KRW
52.8038 KRW
1,685,571,160 KRW
120,539,003 CHF
0.0441 CHF
1,406,874 CHF
7,739,121,215 RUB
2.8297 RUB
90,327,323 RUB
-5.01%
1.97%
2,734,980,000
0%
64
Bytom
btm
122,313,688 USD
0.1220 USD
39,218,545 USD
173,716,383 AUD
0.1733 AUD
55,700,256 AUD
159,907,045 CAD
0.1595 CAD
51,272,443 CAD
108,811,514 EUR
0.1085 EUR
34,909,163 EUR
97,767,120 GBP
0.0975 GBP
31,365,875 GBP
13,163,920,205 JPY
13.1311 JPY
4,223,279,540 JPY
143,758,638,318 KRW
143.4002 KRW
46,120,981,164 KRW
119,989,142 CHF
0.1197 CHF
38,495,196 CHF
7,703,817,753 RUB
7.6846 RUB
2,471,556,754 RUB
-6.63%
1.18%
1,002,499,275
0%
65
siacoin
sc
120,396,237 USD
0.0029 USD
942,490 USD
170,993,117 AUD
0.0041 AUD
1,338,575 AUD
157,816,632 CAD
0.0038 CAD
1,282,645 CAD
107,459,641 EUR
0.0026 EUR
873,372 EUR
96,552,463 GBP
0.0023 GBP
784,724 GBP
13,000,371,898 JPY
0.3129 JPY
105,659,754 JPY
141,972,583,584 KRW
3.4172 KRW
1,153,873,782 KRW
118,498,399 CHF
0.0029 CHF
963,089 CHF
7,608,105,660 RUB
0.1831 RUB
61,834,429 RUB
-4.23%
0.36%
41,546,887,935
0%
66
IOST
iost
109,589,311 USD
0.0091 USD
27,596,264 USD
155,644,547 AUD
0.0130 AUD
39,193,676 AUD
143,271,804 CAD
0.0119 CAD
36,078,030 CAD
97,555,856 EUR
0.0081 EUR
24,566,056 EUR
87,653,914 GBP
0.0073 GBP
22,072,595 GBP
11,815,611,859 JPY
0.9835 JPY
2,969,794,140 JPY
129,034,227,285 KRW
10.7404 KRW
32,432,098,869 KRW
107,699,310 CHF
0.0090 CHF
27,069,676 CHF
6,914,757,837 RUB
0.5756 RUB
1,737,989,327 RUB
0.81%
7.55%
12,013,965,609
0%
70
THETA
theta
102,416,274 USD
0.1177 USD
2,237,864 USD
145,457,020 AUD
0.1671 AUD
3,178,332 AUD
133,894,121 CAD
0.1538 CAD
2,925,675 CAD
91,170,455 EUR
0.1047 EUR
1,992,135 EUR
81,837,855 GBP
0.0940 GBP
1,788,673 GBP
11,019,113,567 JPY
12.6583 JPY
240,837,106 JPY
120,335,943,783 KRW
138.2373 KRW
2,630,099,079 KRW
100,439,228 CHF
0.1154 CHF
2,195,230 CHF
6,448,629,389 RUB
7.4079 RUB
140,943,210 RUB
-4.04%
8.18%
870,502,690
0%
73
Zilliqa
zil
97,642,332 USD
0.0112 USD
10,772,794 USD
138,676,815 AUD
0.0160 AUD
15,300,092 AUD
127,652,899 CAD
0.0147 CAD
14,083,833 CAD
86,920,716 EUR
0.0100 EUR
9,589,887 EUR
78,098,243 GBP
0.0090 GBP
8,616,511 GBP
10,515,342,194 JPY
1.2104 JPY
1,160,297,880 JPY
114,834,430,148 KRW
13.2186 KRW
12,671,213,491 KRW
95,847,351 CHF
0.0110 CHF
10,576,116 CHF
6,153,811,221 RUB
0.7084 RUB
679,032,026 RUB
-3.18%
-12.89%
8,687,360,058
0%
74
Mixin
xin
97,174,213 USD
213.9528 USD
1,174,804 USD
138,011,968 AUD
303.8671 AUD
1,668,519 AUD
127,040,902 CAD
279.7116 CAD
1,535,882 CAD
86,503,999 EUR
190.4597 EUR
1,045,804 EUR
77,705,554 GBP
171.0878 GBP
938,693 GBP
10,462,717,044 JPY
23,036.2283 JPY
126,390,919 JPY
114,259,729,010 KRW
251,570.7147 KRW
1,380,271,695 KRW
95,367,673 CHF
209.9752 CHF
1,152,053 CHF
6,123,013,817 RUB
13,481.3112 RUB
73,966,766 RUB
-2.78%
5.27%
454,185
0%
75
verge
xvg
95,666,830 USD
0.0060 USD
712,466 USD
135,871,102 AUD
0.0086 AUD
1,011,881 AUD
124,971,158 CAD
0.0079 CAD
928,243 CAD
85,094,680 EUR
0.0054 EUR
632,054 EUR
76,457,550 GBP
0.0048 GBP
567,900 GBP
10,294,678,774 JPY
0.6501 JPY
76,465,320 JPY
112,424,640,939 KRW
7.0997 KRW
835,051,423 KRW
93,836,004 CHF
0.0059 CHF
696,981 CHF
6,024,674,099 RUB
0.3805 RUB
44,749,199 RUB
-3.31%
-2.01%
15,835,127,799
0%
78
metaverse
etp
88,645,562 USD
1.2329 USD
7,640,403 USD
125,899,125 AUD
1.7511 AUD
10,851,306 AUD
115,890,952 CAD
1.6119 CAD
9,988,696 CAD
78,620,953 EUR
1.0935 EUR
6,786,073 EUR
70,640,908 GBP
0.9825 GBP
6,097,285 GBP
9,511,493,081 JPY
132.2910 JPY
820,973,107 JPY
103,871,739,757 KRW
1,444.7048 KRW
8,965,564,520 KRW
86,697,266 CHF
1.2058 CHF
7,483,170 CHF
5,566,336,480 RUB
77.4196 RUB
480,451,651 RUB
-2.43%
-16.27%
71,898,244
0%
80
Aeternity
ae
84,071,435 USD
0.3059 USD
31,754,232 USD
119,402,707 AUD
0.4345 AUD
45,099,043 AUD
109,910,958 CAD
0.3999 CAD
41,513,959 CAD
74,783,267 EUR
0.2721 EUR
28,241,343 EUR
67,192,748 GBP
0.2445 GBP
25,374,840 GBP
9,047,213,128 JPY
32.9215 JPY
3,416,612,570 JPY
98,801,498,304 KRW
359.5240 KRW
37,311,649,040 KRW
82,465,354 CHF
0.3001 CHF
31,142,426 CHF
5,294,629,565 RUB
19.2664 RUB
1,999,477,371 RUB
-5.61%
-9.52%
274,811,999
0%
82
Dai
dai
81,935,524 USD
0.9985 USD
29,761,682 USD
116,369,174 AUD
1.4181 AUD
42,269,119 AUD
107,118,571 CAD
1.3054 CAD
38,908,995 CAD
72,938,594 EUR
0.8889 EUR
26,493,701 EUR
65,489,594 GBP
0.7981 GBP
23,800,314 GBP
8,817,890,838 JPY
107.4598 JPY
3,204,609,438 JPY
96,297,148,567 KRW
1,173.5315 KRW
34,996,435,865 KRW
80,375,081 CHF
0.9795 CHF
29,210,017 CHF
5,160,425,080 RUB
62.8879 RUB
1,875,408,442 RUB
-0.66%
2.84%
82,057,576
0%
83
steem
steem
81,544,235 USD
0.2435 USD
743,531 USD
115,813,444 AUD
0.3458 AUD
1,056,002 AUD
106,415,878 CAD
0.3178 CAD
968,056 CAD
72,460,120 EUR
0.2164 EUR
659,164 EUR
65,105,401 GBP
0.1944 GBP
592,258 GBP
8,766,160,933 JPY
26.1773 JPY
79,745,033 JPY
95,732,224,088 KRW
285.8728 KRW
870,868,042 KRW
79,903,563 CHF
0.2386 CHF
726,876 CHF
5,130,151,594 RUB
15.3195 RUB
46,668,560 RUB
-4.04%
-11.58%
334,876,964
0%
85
zcoin
xzc
75,135,017 USD
9.4202 USD
1,154,661 USD
106,710,734 AUD
13.3791 AUD
1,639,910 AUD
98,227,915 CAD
12.3156 CAD
1,509,548 CAD
66,841,103 EUR
8.3804 EUR
1,027,078 EUR
60,056,715 GBP
7.5298 GBP
922,829 GBP
8,086,377,223 JPY
1,013.8491 JPY
124,254,935 JPY
88,308,540,336 KRW
11,071.8963 KRW
1,356,945,351 KRW
73,707,334 CHF
9.2412 CHF
1,132,584 CHF
4,732,327,106 RUB
593.3269 RUB
72,716,741 RUB
-5.69%
0.16%
7,975,918
0%
88
status network token
snt
71,905,212 USD
0.0207 USD
13,831,793 USD
102,123,593 AUD
0.0294 AUD
19,644,646 AUD
94,005,423 CAD
0.0271 CAD
18,083,022 CAD
64,020,817 EUR
0.0184 EUR
12,315,064 EUR
57,522,690 GBP
0.0166 GBP
11,065,082 GBP
7,745,181,598 JPY
2.2317 JPY
1,489,865,543 JPY
84,582,460,445 KRW
24.3720 KRW
16,270,308,417 KRW
70,597,336 CHF
0.0203 CHF
13,580,125 CHF
4,532,651,867 RUB
1.3061 RUB
871,902,324 RUB
-3.94%
-1.93%
3,470,483,788
0%
89
monaco
mco
71,559,784 USD
4.5309 USD
4,121,834 USD
101,632,998 AUD
6.4350 AUD
5,854,047 AUD
93,553,827 CAD
5.9234 CAD
5,388,688 CAD
63,716,199 EUR
4.0342 EUR
3,661,645 EUR
57,248,990 GBP
3.6248 GBP
3,289,987 GBP
7,708,329,152 JPY
488.0595 JPY
442,982,532 JPY
84,180,007,577 KRW
5,329.9296 KRW
4,837,659,648 KRW
70,261,426 CHF
4.4487 CHF
4,037,786 CHF
4,511,084,999 RUB
285.6232 RUB
259,243,192 RUB
-4.78%
-16.0%
15,793,831
0%
91
maidsafe
maid
71,197,038 USD
0.1573 USD
325,925 USD
100,993,440 AUD
0.2232 AUD
462,591 AUD
92,965,109 CAD
0.2054 CAD
425,818 CAD
63,301,296 EUR
0.1399 EUR
289,945 EUR
56,876,199 GBP
0.1257 GBP
260,516 GBP
7,658,134,478 JPY
16.9221 JPY
35,077,341 JPY
83,631,848,832 KRW
184.8004 KRW
383,067,560 KRW
69,803,901 CHF
0.1542 CHF
319,730 CHF
4,481,709,964 RUB
9.9032 RUB
20,528,037 RUB
-3.32%
-2.45%
452,552,412
0%
95
Enjin Coin
enj
67,581,730 USD
0.0871 USD
2,288,252 USD
95,983,155 AUD
0.1237 AUD
3,249,897 AUD
88,353,110 CAD
0.1139 CAD
2,991,551 CAD
59,824,583 EUR
0.0771 EUR
2,029,550 EUR
53,752,374 GBP
0.0693 GBP
1,823,550 GBP
7,237,524,929 JPY
9.3263 JPY
245,533,133 JPY
79,038,516,819 KRW
101.8488 KRW
2,681,382,772 KRW
65,970,045 CHF
0.0850 CHF
2,238,035 CHF
4,235,559,937 RUB
5.4579 RUB
143,691,429 RUB
-5.02%
-19.56%
776,037,431
0%
96
Ardor
ardr
65,456,529 USD
0.0655 USD
697,310 USD
92,964,832 AUD
0.0931 AUD
990,356 AUD
85,522,801 CAD
0.0856 CAD
911,059 CAD
58,233,720 EUR
0.0583 EUR
620,354 EUR
52,322,983 GBP
0.0524 GBP
557,388 GBP
7,045,063,635 JPY
7.0521 JPY
75,049,831 JPY
76,936,713,325 KRW
77.0138 KRW
819,593,350 KRW
64,215,760 CHF
0.0643 CHF
684,079 CHF
4,122,927,324 RUB
4.1271 RUB
43,920,824 RUB
-3.6%
-8.3%
998,999,495
0%
99
golem
gnt
63,519,043 USD
0.0659 USD
2,262,114 USD
90,213,112 AUD
0.0935 AUD
3,212,774 AUD
83,000,002 CAD
0.0861 CAD
2,954,997 CAD
56,515,909 EUR
0.0586 EUR
2,012,100 EUR
50,779,531 GBP
0.0527 GBP
1,807,872 GBP
6,837,244,463 JPY
7.0893 JPY
243,422,110 JPY
74,667,191,721 KRW
77.4195 KRW
2,658,329,021 KRW
62,321,488 CHF
0.0646 CHF
2,218,793 CHF
4,001,306,940 RUB
4.1488 RUB
142,456,012 RUB
-2.45%
1.4%
964,450,000
0%
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close