Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Grid View
Register
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
62,440,405,963 USD
3,569.0582 USD
4,890,193,899 USD
87,626,617,874 AUD
5,008.6878 AUD
6,862,722,071 AUD
83,191,538,279 CAD
4,755.1812 CAD
6,515,376,488 CAD
54,948,119,211 EUR
3,140.8034 EUR
4,303,414,643 EUR
48,329,248,858 GBP
2,762.4725 GBP
3,785,039,419 GBP
6,834,914,157,926 JPY
390,679.8205 JPY
535,295,294,744 JPY
70,734,365,087,047 KRW
4,043,136.2288 KRW
5,539,758,354,373 KRW
62,239,660,058 CHF
3,557.5837 CHF
4,874,471,925 CHF
4,153,807,420,424 RUB
237,429.2785 RUB
325,316,970,491 RUB
-0.18%
-3.31%
17,494,925
-
2
ripple
xrp
13,041,015,197 USD
0.3178 USD
374,485,972 USD
18,301,291,252 AUD
0.4459 AUD
525,540,131 AUD
17,375,000,983 CAD
0.4234 CAD
498,940,767 CAD
11,476,210,743 EUR
0.2796 EUR
329,551,026 EUR
10,093,824,009 GBP
0.2459 GBP
289,854,389 GBP
1,427,508,646,563 JPY
34.7830 JPY
40,992,357,943 JPY
14,773,253,246,170 KRW
359.9685 KRW
424,228,943,560 KRW
12,999,088,334 CHF
0.3167 CHF
373,282,000 CHF
867,545,059,353 RUB
21.1388 RUB
24,912,435,866 RUB
-0.24%
-4.26%
41,040,405,095
-
3
ethereum
eth
12,274,731,941 USD
117.4543 USD
2,308,048,107 USD
17,225,916,915 AUD
164.8311 AUD
3,239,031,624 AUD
16,354,054,980 CAD
156.4885 CAD
3,075,093,275 CAD
10,801,874,580 EUR
103.3608 EUR
2,031,103,107 EUR
9,500,716,171 GBP
90.9103 GBP
1,786,443,083 GBP
1,343,628,982,436 JPY
12,856.8992 JPY
252,645,869,944 JPY
13,905,184,584,497 KRW
133,055.7462 KRW
2,614,626,137,128 KRW
12,235,268,678 CHF
117.0767 CHF
2,300,627,732 CHF
816,568,563,786 RUB
7,813.5705 RUB
153,541,400,091 RUB
0.29%
-8.64%
104,506,457
-
4
bitcoin cash
bch
2,156,424,122 USD
122.6631 USD
182,958,779 USD
3,026,247,982 AUD
172.1410 AUD
256,757,764 AUD
2,873,079,333 CAD
163.4284 CAD
243,762,385 CAD
1,897,672,635 EUR
107.9447 EUR
161,005,372 EUR
1,669,085,209 GBP
94.9420 GBP
141,611,193 GBP
236,048,653,687 JPY
13,427.0752 JPY
20,027,216,825 JPY
2,442,861,938,342 KRW
138,956.4841 KRW
207,261,193,602 KRW
2,149,491,219 CHF
122.2688 CHF
182,370,567 CHF
143,454,713,053 RUB
8,160.0856 RUB
12,171,213,849 RUB
0.34%
-7.15%
17,580,050
-
5
eos
eos
2,133,349,625 USD
2.3541 USD
601,012,247 USD
2,993,866,063 AUD
3.3036 AUD
843,438,950 AUD
2,842,336,372 CAD
3.1364 CAD
800,749,652 CAD
1,877,366,870 EUR
2.0716 EUR
528,896,186 EUR
1,651,225,410 GBP
1.8221 GBP
465,187,085 GBP
233,522,849,980 JPY
257.6818 JPY
65,788,603,552 JPY
2,416,722,455,469 KRW
2,666.7426 KRW
680,844,703,342 KRW
2,126,490,906 CHF
2.3465 CHF
599,079,992 CHF
141,919,697,113 RUB
156.6019 RUB
39,981,949,049 RUB
0.3%
-3.78%
906,245,118
-
6
tether
usdt
2,043,223,460 USD
1.0132 USD
3,431,112,602 USD
2,867,386,248 AUD
1.4219 AUD
4,815,099,905 AUD
2,722,258,129 CAD
1.3499 CAD
4,571,391,408 CAD
1,798,055,034 EUR
0.8916 EUR
3,019,409,970 EUR
1,581,467,217 GBP
0.7842 GBP
2,655,701,740 GBP
223,657,369,598 JPY
110.9056 JPY
375,579,878,721 JPY
2,314,624,832,152 KRW
1,147.7591 KRW
3,886,867,288,596 KRW
2,036,654,497 CHF
1.0099 CHF
3,420,081,575 CHF
135,924,112,579 RUB
67.4010 RUB
228,252,535,606 RUB
0.46%
-0.81%
2,016,646,867
-
7
stellar
xlm
1,974,383,970 USD
0.1032 USD
115,197,522 USD
2,770,779,386 AUD
0.1448 AUD
161,664,055 AUD
2,630,540,867 CAD
0.1375 CAD
153,481,690 CAD
1,737,475,663 EUR
0.0908 EUR
101,374,856 EUR
1,528,185,039 GBP
0.0799 GBP
89,163,573 GBP
216,121,255,337 JPY
11.2976 JPY
12,634,997,295 JPY
2,236,633,763,767 KRW
116.9187 KRW
130,759,288,393 KRW
1,968,029,613 CHF
0.1029 CHF
115,056,008 CHF
131,344,162,251 RUB
6.8659 RUB
7,678,713,193 RUB
0.12%
-4.69%
19,129,820,782
-
8
litecoin
ltc
1,867,849,797 USD
31.0643 USD
511,706,803 USD
2,621,273,162 AUD
43.5945 AUD
718,110,906 AUD
2,488,601,659 CAD
41.3881 CAD
681,764,883 CAD
1,643,724,632 EUR
27.3369 EUR
450,306,592 EUR
1,445,726,950 GBP
24.0440 GBP
396,064,136 GBP
204,460,442,311 JPY
3,400.3915 JPY
56,012,961,774 JPY
2,115,956,285,350 KRW
35,190.5715 KRW
579,676,817,616 KRW
1,861,844,660 CHF
30.9644 CHF
510,061,666 CHF
124,257,493,632 RUB
2,066.5324 RUB
34,040,962,459 RUB
-0.06%
-3.76%
60,128,500
-
9
TRON
trx
1,722,837,484 USD
0.0258 USD
290,414,720 USD
2,417,768,103 AUD
0.0363 AUD
407,557,563 AUD
2,295,396,679 CAD
0.0344 CAD
386,929,696 CAD
1,516,112,491 EUR
0.0227 EUR
255,567,567 EUR
1,333,486,549 GBP
0.0200 GBP
224,782,736 GBP
188,586,959,482 JPY
2.8293 JPY
31,789,666,516 JPY
1,951,681,986,701 KRW
29.2803 KRW
328,990,507,468 KRW
1,717,298,561 CHF
0.0258 CHF
289,481,037 CHF
114,610,643,761 RUB
1.7195 RUB
19,319,650,491 RUB
5.44%
2.34%
66,655,139,063
-
10
Bitcoin SV
bsv
1,315,995,927 USD
74.8625 USD
49,803,318 USD
1,846,821,308 AUD
105.0593 AUD
69,892,184 AUD
1,753,347,433 CAD
99.7419 CAD
66,354,704 CAD
1,158,088,259 EUR
65.8796 EUR
43,827,368 EUR
1,018,588,743 GBP
57.9440 GBP
38,548,067 GBP
144,052,862,126 JPY
8,194.6700 JPY
5,451,620,649 JPY
1,490,799,665,657 KRW
84,806.4463 KRW
56,418,693,253 KRW
1,311,765,000 CHF
74.6218 CHF
49,643,201 CHF
87,545,773,627 RUB
4,980.1768 RUB
3,313,133,389 RUB
0.33%
-4.79%
17,578,848
-
11
Cardano
ada
1,102,986,710 USD
0.0425 USD
17,426,730 USD
1,547,891,841 AUD
0.0597 AUD
24,456,046 AUD
1,469,547,798 CAD
0.0567 CAD
23,218,243 CAD
970,638,231 EUR
0.0374 EUR
15,335,679 EUR
853,718,331 GBP
0.0329 GBP
13,488,394 GBP
120,736,234,208 JPY
4.6568 JPY
1,907,582,165 JPY
1,249,496,434,394 KRW
48.1927 KRW
19,741,522,739 KRW
1,099,440,607 CHF
0.0424 CHF
17,370,703 CHF
73,375,473,924 RUB
2.8301 RUB
1,159,301,897 RUB
-0.79%
-2.06%
25,927,070,538
-
12
Binance Coin
bnb
836,388,105 USD
6.4748 USD
37,533,527 USD
1,173,756,956 AUD
9.0865 AUD
52,673,201 AUD
1,114,349,145 CAD
8.6266 CAD
50,007,232 CAD
736,029,060 EUR
5.6979 EUR
33,029,842 EUR
647,369,411 GBP
5.0115 GBP
29,051,175 GBP
91,553,551,097 JPY
708.7533 JPY
4,108,532,462 JPY
947,485,536,567 KRW
7,334.8708 KRW
42,519,105,348 KRW
833,699,117 CHF
6.4540 CHF
37,412,857 CHF
55,599,955,811 RUB
430.4219 RUB
2,495,314,727 RUB
-0.29%
7.9%
129,175,490
-
13
IOTA
miota
824,840,890 USD
0.2968 USD
5,768,670 USD
1,157,552,011 AUD
0.4165 AUD
8,095,543 AUD
1,098,964,387 CAD
0.3954 CAD
7,685,801 CAD
725,867,407 EUR
0.2611 EUR
5,076,481 EUR
638,431,798 GBP
0.2297 GBP
4,464,985 GBP
90,254,602,511 JPY
32.4712 JPY
631,911,787 JPY
934,042,748,354 KRW
336.0434 KRW
6,539,640,150 KRW
821,870,714 CHF
0.2957 CHF
5,754,275 CHF
54,850,760,226 RUB
19.7338 RUB
384,034,065 RUB
-2.61%
-3.47%
2,779,530,283
-
14
monero
xmr
749,121,719 USD
44.7547 USD
35,277,039 USD
1,051,290,452 AUD
62.8071 AUD
49,506,526 AUD
998,081,086 CAD
59.6282 CAD
47,000,834 CAD
659,233,855 EUR
39.3845 EUR
31,044,112 EUR
579,824,705 GBP
34.6404 GBP
27,304,640 GBP
82,001,110,758 JPY
4,898.9806 JPY
3,861,530,503 JPY
848,627,557,261 KRW
50,699.4346 KRW
39,962,887,918 KRW
746,713,293 CHF
44.6108 CHF
35,163,623 CHF
49,834,835,447 RUB
2,977.2754 RUB
2,346,782,079 RUB
1.6%
-2.7%
16,738,403
-
15
dash
dash
600,971,908 USD
70.0282 USD
138,919,623 USD
843,382,340 AUD
98.2750 AUD
194,954,798 AUD
800,766,678 CAD
93.3092 CAD
185,046,365 CAD
528,907,432 EUR
61.6309 EUR
122,223,364 EUR
465,196,976 GBP
54.2070 GBP
107,500,739 GBP
65,790,002,428 JPY
7,666.1711 JPY
15,203,181,038 JPY
680,859,180,280 KRW
79,337.0238 KRW
157,337,361,256 KRW
599,092,731 CHF
69.8092 CHF
138,442,239 CHF
39,982,799,193 RUB
4,658.9903 RUB
9,239,484,908 RUB
0.68%
-3.13%
8,581,859
-
16
NEM
xem
503,730,873 USD
0.0560 USD
12,539,267 USD
706,917,773 AUD
0.0785 AUD
17,597,156 AUD
671,138,273 CAD
0.0746 CAD
16,706,504 CAD
443,015,727 EUR
0.0492 EUR
11,040,308 EUR
389,651,504 GBP
0.0433 GBP
9,710,429 GBP
55,106,061,960 JPY
6.1229 JPY
1,373,287,344 JPY
570,291,332,873 KRW
63.3657 KRW
14,212,118,265 KRW
501,803,312 CHF
0.0558 CHF
12,505,342 CHF
33,489,808,912 RUB
3.7211 RUB
834,592,948 RUB
0.86%
-2.68%
8,999,999,999
-
17
NEO
neo
489,189,853 USD
7.5260 USD
115,614,428 USD
686,511,428 AUD
10.5617 AUD
162,249,126 AUD
651,764,762 CAD
10.0272 CAD
154,037,149 CAD
430,491,473 EUR
6.6229 EUR
101,741,737 EUR
378,211,528 GBP
5.8186 GBP
89,421,210 GBP
53,488,175,153 JPY
822.8950 JPY
12,646,302,328 JPY
553,547,860,542 KRW
8,516.1209 KRW
130,876,283,917 KRW
487,070,614 CHF
7.4934 CHF
115,158,953 CHF
32,506,564,636 RUB
500.1010 RUB
7,685,583,643 RUB
-0.52%
-3.82%
65,000,000
-
18
ethereum classic
etc
457,563,867 USD
4.2483 USD
101,414,362 USD
642,128,658 AUD
5.9618 AUD
142,321,264 AUD
609,628,354 CAD
5.6601 CAD
135,117,904 CAD
402,660,321 EUR
3.7385 EUR
89,245,551 EUR
354,157,178 GBP
3.2882 GBP
78,495,324 GBP
50,086,313,545 JPY
465.0266 JPY
11,101,120,282 JPY
518,342,075,156 KRW
4,812.5495 KRW
114,885,231,436 KRW
456,092,799 CHF
4.2346 CHF
101,088,315 CHF
30,439,138,818 RUB
282.6123 RUB
6,746,524,497 RUB
-0.73%
-1.92%
107,706,336
-
19
USD Coin
usdc
329,099,265 USD
1.0135 USD
12,469,926 USD
461,846,061 AUD
1.4223 AUD
17,499,845 AUD
438,470,470 CAD
1.3503 CAD
16,614,118 CAD
289,610,315 EUR
0.8919 EUR
10,973,647 EUR
254,724,806 GBP
0.7845 GBP
9,651,797 GBP
36,024,192,883 JPY
110.9413 JPY
1,364,995,459 JPY
372,813,520,762 KRW
1,148.1285 KRW
14,126,305,741 KRW
328,041,211 CHF
1.0102 CHF
12,429,835 CHF
21,893,114,713 RUB
67.4227 RUB
829,553,691 RUB
0.49%
0.35%
324,714,109
-
20
Maker
mkr
322,169,629 USD
442.4023 USD
7,998,723 USD
452,121,259 AUD
620.8514 AUD
11,225,120 AUD
429,237,873 CAD
589.4280 CAD
10,656,979 CAD
283,512,173 EUR
389.3180 EUR
7,038,948 EUR
249,361,226 GBP
342.4220 GBP
6,191,060 GBP
35,269,580,555 JPY
48,432.0730 JPY
875,306,700 JPY
365,004,055,619 KRW
501,222.3793 KRW
9,058,528,356 KRW
321,169,608 CHF
441.0291 CHF
7,970,662 CHF
21,434,511,398 RUB
29,433.8012 RUB
531,953,348 RUB
1.63%
-4.59%
728,228
-
21
zcash
zec
298,345,149 USD
52.0985 USD
145,475,747 USD
418,686,842 AUD
73.1132 AUD
204,155,426 AUD
397,495,685 CAD
69.4127 CAD
193,822,429 CAD
262,485,574 EUR
45.8365 EUR
128,036,543 EUR
230,867,422 GBP
40.3152 GBP
112,613,681 GBP
32,650,186,963 JPY
5,701.5396 JPY
15,926,273,609 JPY
337,896,013,237 KRW
59,005.0981 KRW
164,820,629,181 KRW
297,317,053 CHF
51.9190 CHF
145,026,819 CHF
19,842,617,735 RUB
3,465.0175 RUB
9,678,932,605 RUB
-0.23%
-5.89%
5,726,556
-
22
Tezos
xtz
254,018,777 USD
0.4181 USD
930,087 USD
356,480,807 AUD
0.5868 AUD
1,305,251 AUD
338,438,107 CAD
0.5571 CAD
1,239,188 CAD
223,538,810 EUR
0.3680 EUR
818,485 EUR
196,612,057 GBP
0.3236 GBP
719,893 GBP
27,805,657,355 JPY
45.7715 JPY
101,810,154 JPY
287,760,090,815 KRW
473.6877 KRW
1,053,630,877 KRW
253,202,106 CHF
0.4168 CHF
927,097 CHF
16,898,434,008 RUB
27.8169 RUB
61,873,458 RUB
-0.91%
1.9%
607,489,041
-
23
waves
waves
251,287,718 USD
2.5129 USD
9,652,552 USD
352,485,276 AUD
3.5249 AUD
13,550,698 AUD
334,644,803 CAD
3.3464 CAD
12,864,852 CAD
221,033,328 EUR
2.2103 EUR
8,497,251 EUR
194,408,378 GBP
1.9441 GBP
7,473,700 GBP
27,494,004,226 JPY
274.9400 JPY
1,056,960,340 JPY
284,534,799,957 KRW
2,845.3480 KRW
10,938,457,577 KRW
250,364,150 CHF
2.5036 CHF
9,624,825 CHF
16,709,031,911 RUB
167.0903 RUB
642,350,379 RUB
-0.1%
-6.59%
100,000,000
-
24
dogecoin
doge
246,661,275 USD
0.0021 USD
17,171,603 USD
346,155,553 AUD
0.0029 AUD
24,098,010 AUD
328,635,450 CAD
0.0028 CAD
22,878,328 CAD
217,064,142 EUR
0.0018 EUR
15,111,165 EUR
190,917,307 GBP
0.0016 GBP
13,290,924 GBP
27,000,283,123 JPY
0.2289 JPY
1,879,655,187 JPY
279,425,291,932 KRW
2.3694 KRW
19,452,507,102 KRW
245,868,259 CHF
0.0021 CHF
17,116,396 CHF
16,408,980,976 RUB
0.1391 RUB
1,142,329,732 RUB
0.48%
-2.74%
117,931,883,332
-
25
VeChain
vet
241,808,115 USD
0.0044 USD
10,177,732 USD
339,344,804 AUD
0.0061 AUD
14,283,063 AUD
322,169,416 CAD
0.0058 CAD
13,560,148 CAD
212,793,318 EUR
0.0038 EUR
8,956,496 EUR
187,160,932 GBP
0.0034 GBP
7,877,626 GBP
26,469,041,742 JPY
0.4773 JPY
1,114,085,069 JPY
273,927,487,431 KRW
4.9397 KRW
11,529,640,044 KRW
241,030,702 CHF
0.0043 CHF
10,145,011 CHF
16,086,127,705 RUB
0.2901 RUB
677,067,000 RUB
7.56%
8.8%
55,454,734,800
-
29
chainlink
link
188,241,657 USD
0.5378 USD
10,474,069 USD
264,171,564 AUD
0.7548 AUD
14,698,931 AUD
250,800,948 CAD
0.7166 CAD
13,954,969 CAD
165,654,352 EUR
0.4733 EUR
9,217,275 EUR
145,700,172 GBP
0.4163 GBP
8,106,992 GBP
20,605,496,463 JPY
58.8728 JPY
1,146,523,001 JPY
213,245,795,918 KRW
609.2737 KRW
11,865,339,437 KRW
187,636,460 CHF
0.5361 CHF
10,440,395 CHF
12,522,653,852 RUB
35.7790 RUB
696,780,623 RUB
10.97%
6.03%
350,000,000
-
32
omisego
omg
179,791,003 USD
1.2820 USD
31,688,077 USD
252,312,222 AUD
1.7991 AUD
44,469,907 AUD
239,541,846 CAD
1.7080 CAD
42,219,135 CAD
158,217,701 EUR
1.1281 EUR
27,885,793 EUR
139,159,315 GBP
0.9923 GBP
24,526,762 GBP
19,680,462,592 JPY
140.3288 JPY
3,468,672,013 JPY
203,672,642,241 KRW
1,452.2590 KRW
35,897,204,684 KRW
179,212,975 CHF
1.2779 CHF
31,586,200 CHF
11,960,479,629 RUB
85.2825 RUB
2,108,028,750 RUB
2.32%
0.1%
140,245,398
-
34
0x protocol
zrx
164,157,774 USD
0.2812 USD
6,513,684 USD
230,373,111 AUD
0.3946 AUD
9,141,069 AUD
218,713,148 CAD
0.3746 CAD
8,678,409 CAD
144,460,319 EUR
0.2474 EUR
5,732,100 EUR
127,059,102 GBP
0.2176 GBP
5,041,630 GBP
17,969,202,457 JPY
30.7758 JPY
713,007,374 JPY
185,962,851,554 KRW
318.4979 KRW
7,378,896,459 KRW
163,630,007 CHF
0.2802 CHF
6,492,742 CHF
10,920,489,238 RUB
18.7035 RUB
433,318,583 RUB
-1.67%
-2.7%
583,874,603
-
35
decred
dcr
155,838,310 USD
16.9542 USD
1,086,229 USD
218,697,874 AUD
23.7929 AUD
1,524,375 AUD
207,628,835 CAD
22.5887 CAD
1,447,221 CAD
137,139,116 EUR
14.9199 EUR
955,891 EUR
120,619,787 GBP
13.1227 GBP
840,748 GBP
17,058,528,952 JPY
1,855.8597 JPY
118,901,884 JPY
176,538,312,972 KRW
19,206.2483 KRW
1,230,512,792 KRW
155,337,290 CHF
16.8997 CHF
1,082,737 CHF
10,367,042,293 RUB
1,127.8684 RUB
72,260,678 RUB
1.26%
2.1%
9,191,713
-
36
basic attention token
bat
149,817,012 USD
0.1218 USD
5,720,541 USD
210,247,801 AUD
0.1709 AUD
8,028,001 AUD
199,606,449 CAD
0.1623 CAD
7,621,677 CAD
131,840,319 EUR
0.1072 EUR
5,034,127 EUR
115,959,266 GBP
0.0943 GBP
4,427,733 GBP
16,399,419,578 JPY
13.3334 JPY
626,187,570 JPY
169,717,205,633 KRW
137.9872 KRW
6,480,400,368 KRW
149,318,116 CHF
0.1214 CHF
5,702,432 CHF
9,965,329,145 RUB
8.1022 RUB
380,574,128 RUB
0.47%
-2.24%
1,229,949,089
-
38
lisk
lsk
137,927,581 USD
1.2098 USD
3,237,705 USD
194,061,066 AUD
1.7021 AUD
4,542,957 AUD
184,238,979 CAD
1.6160 CAD
4,313,023 CAD
121,690,085 EUR
1.0673 EUR
2,848,757 EUR
107,031,696 GBP
0.9388 GBP
2,505,605 GBP
15,136,847,210 JPY
132.7650 JPY
354,352,650 JPY
156,650,874,038 KRW
1,373.9815 KRW
3,667,187,201 KRW
137,838,194 CHF
1.2090 CHF
3,226,784 CHF
9,199,171,608 RUB
80.6857 RUB
215,352,034 RUB
-1.4%
-1.21%
114,012,365
-
39
steem
steem
122,319,167 USD
0.3987 USD
18,824,069 USD
171,658,316 AUD
0.5595 AUD
26,417,021 AUD
162,970,108 CAD
0.5312 CAD
25,079,966 CAD
107,641,968 EUR
0.3509 EUR
16,565,350 EUR
94,675,769 GBP
0.3086 GBP
14,569,943 GBP
13,389,423,020 JPY
43.6420 JPY
2,060,539,090 JPY
138,566,822,392 KRW
451.6504 KRW
21,324,470,341 KRW
121,925,911 CHF
0.3974 CHF
18,763,550 CHF
8,137,203,103 RUB
26.5227 RUB
1,252,258,970 RUB
1.11%
48.09%
306,801,085
-
42
bytecoin
bcn
113,156,551 USD
0.0006 USD
80,045 USD
158,799,830 AUD
0.0009 AUD
112,333 AUD
150,762,433 CAD
0.0008 CAD
106,647 CAD
99,578,783 EUR
0.0005 EUR
70,441 EUR
87,583,849 GBP
0.0005 GBP
61,956 GBP
12,386,455,547 JPY
0.0673 JPY
8,762,006 JPY
128,187,135,721 KRW
0.6964 KRW
90,677,791 KRW
112,792,753 CHF
0.0006 CHF
79,788 CHF
7,527,666,007 RUB
0.0409 RUB
5,324,966 RUB
0.33%
-5.31%
184,066,828,814
-
43
digibyte
dgb
107,480,161 USD
0.0095 USD
1,309,631 USD
150,833,789 AUD
0.0133 AUD
1,837,889 AUD
143,199,581 CAD
0.0126 CAD
1,744,868 CAD
94,583,509 EUR
0.0083 EUR
1,152,487 EUR
83,190,290 GBP
0.0073 GBP
1,013,662 GBP
11,765,100,909 JPY
1.0375 JPY
143,356,164 JPY
121,756,751,253 KRW
10.7373 KRW
1,483,589,550 KRW
107,134,613 CHF
0.0094 CHF
1,305,421 CHF
7,150,047,876 RUB
0.6305 RUB
87,122,367 RUB
-1.34%
-6.89%
11,339,570,907
-
46
bitshares
bts
105,593,056 USD
0.0393 USD
2,905,415 USD
148,742,176 AUD
0.0554 AUD
4,090,970 AUD
141,213,831 CAD
0.0526 CAD
3,883,912 CAD
93,271,919 EUR
0.0347 EUR
2,565,329 EUR
82,036,689 GBP
0.0306 GBP
2,256,318 GBP
11,601,954,167 JPY
4.3212 JPY
319,097,440 JPY
120,068,349,477 KRW
44.7195 KRW
3,302,331,865 KRW
105,648,976 CHF
0.0393 CHF
2,905,745 CHF
7,050,898,109 RUB
2.6261 RUB
193,926,256 RUB
0.02%
1.68%
2,684,920,000
-
47
verge
xvg
99,625,453 USD
0.0066 USD
962,451 USD
139,810,774 AUD
0.0092 AUD
1,350,669 AUD
132,268,106 CAD
0.0087 CAD
1,283,626 CAD
87,363,256 EUR
0.0058 EUR
847,837 EUR
76,839,764 GBP
0.0051 GBP
745,709 GBP
10,866,984,402 JPY
0.7162 JPY
105,461,133 JPY
112,462,164,749 KRW
7.4124 KRW
1,091,414,778 KRW
98,956,241 CHF
0.0065 CHF
960,343 CHF
6,604,232,241 RUB
0.4353 RUB
64,092,281 RUB
0.81%
-5.02%
15,172,086,051
-
48
siacoin
sc
97,301,532 USD
0.0025 USD
1,284,424 USD
137,463,497 AUD
0.0035 AUD
1,808,890 AUD
130,506,005 CAD
0.0033 CAD
1,717,336 CAD
86,199,386 EUR
0.0022 EUR
1,134,302 EUR
75,816,090 GBP
0.0019 GBP
997,668 GBP
10,722,212,353 JPY
0.2746 JPY
141,094,168 JPY
110,963,922,237 KRW
2.8414 KRW
1,460,180,214 KRW
97,637,927 CHF
0.0025 CHF
1,284,823 CHF
6,516,249,393 RUB
0.1669 RUB
85,747,676 RUB
2.46%
0.85%
39,052,508,355
-
51
stratis
strat
94,213,227 USD
0.9499 USD
1,050,159 USD
132,122,362 AUD
1.3321 AUD
1,474,226 AUD
125,435,202 CAD
1.2647 CAD
1,399,610 CAD
82,850,114 EUR
0.8353 EUR
924,445 EUR
72,870,261 GBP
0.7347 GBP
813,089 GBP
10,305,601,452 JPY
103.9061 JPY
114,990,267 JPY
106,652,425,868 KRW
1,075.3222 KRW
1,190,031,553 KRW
93,844,212 CHF
0.9462 CHF
1,047,117 CHF
6,263,060,924 RUB
63.1473 RUB
69,883,456 RUB
-1.77%
-0.63%
99,181,835
-
55
status network token
snt
76,943,235 USD
0.0222 USD
16,852,486 USD
107,979,366 AUD
0.0311 AUD
23,650,173 AUD
102,514,165 CAD
0.0295 CAD
22,453,157 CAD
67,710,739 EUR
0.0195 EUR
14,830,340 EUR
59,554,526 GBP
0.0172 GBP
13,043,926 GBP
8,422,437,330 JPY
2.4269 JPY
1,844,723,714 JPY
87,163,604,872 KRW
25.1157 KRW
19,091,002,116 KRW
76,695,862 CHF
0.0221 CHF
16,798,306 CHF
5,118,598,693 RUB
1.4749 RUB
1,121,100,701 RUB
-3.14%
14.64%
3,470,483,788
-
58
factom
fct
74,875,337 USD
8.5620 USD
2,000,177 USD
105,077,352 AUD
12.0156 AUD
2,806,976 AUD
99,759,032 CAD
11.4074 CAD
2,664,906 CAD
65,890,970 EUR
7.5346 EUR
1,760,174 EUR
57,953,960 GBP
6.6270 GBP
1,548,149 GBP
8,196,078,965 JPY
937.2194 JPY
218,945,369 JPY
84,821,027,502 KRW
9,699.2611 KRW
2,265,860,451 KRW
74,634,612 CHF
8.5344 CHF
1,993,746 CHF
4,981,033,095 RUB
569.5798 RUB
133,060,471 RUB
28.99%
28.05%
8,745,102
-
60
komodo
kmd
71,575,287 USD
0.6418 USD
275,024 USD
100,446,180 AUD
0.9007 AUD
385,958 AUD
95,362,259 CAD
0.8551 CAD
366,424 CAD
62,987,325 EUR
0.5648 EUR
242,025 EUR
55,400,079 GBP
0.4968 GBP
212,871 GBP
7,834,898,972 JPY
70.2570 JPY
30,105,122 JPY
81,083,184,292 KRW
727.0876 KRW
311,557,193 KRW
71,345,658 CHF
0.6398 CHF
274,141 CHF
4,761,531,855 RUB
42.6975 RUB
18,295,896 RUB
-0.91%
-3.13%
111,517,761
-
65
golem
gnt
62,198,509 USD
0.0645 USD
781,136 USD
87,287,148 AUD
0.0906 AUD
1,096,217 AUD
82,869,250 CAD
0.0860 CAD
1,040,734 CAD
54,735,247 EUR
0.0568 EUR
687,406 EUR
48,142,019 GBP
0.0500 GBP
604,604 GBP
6,808,435,345 JPY
7.0655 JPY
85,505,437 JPY
70,460,336,476 KRW
73.1203 KRW
884,893,745 KRW
61,998,540 CHF
0.0643 CHF
778,624 CHF
4,137,131,221 RUB
4.2933 RUB
51,918,990 RUB
-0.02%
0.93%
963,622,000
-
70
maidsafe
maid
53,199,563 USD
0.1176 USD
199,953 USD
74,658,351 AUD
0.1650 AUD
280,607 AUD
70,879,639 CAD
0.1566 CAD
266,405 CAD
46,816,094 EUR
0.1034 EUR
175,961 EUR
41,176,781 GBP
0.0910 GBP
154,765 GBP
5,823,383,732 JPY
12.8679 JPY
21,887,506 JPY
60,266,060,620 KRW
133.1692 KRW
226,513,279 KRW
53,028,526 CHF
0.1172 CHF
199,311 CHF
3,539,066,329 RUB
7.8202 RUB
13,301,774 RUB
1.25%
2.81%
452,552,412
-
78
ark
ark
43,508,403 USD
0.4034 USD
214,526 USD
61,058,126 AUD
0.5661 AUD
301,059 AUD
57,967,768 CAD
0.5375 CAD
285,821 CAD
38,287,786 EUR
0.3550 EUR
188,785 EUR
33,639,124 GBP
0.3119 GBP
166,085 GBP
4,757,378,392 JPY
44.1106 JPY
23,488,408 JPY
49,233,996,549 KRW
456.5000 KRW
243,080,974 KRW
43,321,336 CHF
0.4017 CHF
213,889 CHF
2,891,218,999 RUB
26.8075 RUB
14,274,696 RUB
1.32%
2.43%
107,851,030
-
79
tenx
pay
41,561,849 USD
0.3635 USD
4,466,198 USD
58,326,403 AUD
0.5101 AUD
6,267,701 AUD
55,374,307 CAD
0.4843 CAD
5,950,472 CAD
36,574,802 EUR
0.3199 EUR
3,930,294 EUR
32,169,121 GBP
0.2813 GBP
3,456,864 GBP
4,552,860,499 JPY
39.8159 JPY
487,614,431 JPY
47,117,445,708 KRW
412.0536 KRW
5,046,310,222 KRW
41,458,968 CHF
0.3626 CHF
4,440,283 CHF
2,766,926,590 RUB
24.1974 RUB
296,339,704 RUB
-17.4%
110.29%
114,347,861
-
80
pivx
pivx
41,399,328 USD
0.7291 USD
371,832 USD
58,098,326 AUD
1.0232 AUD
521,816 AUD
55,157,773 CAD
0.9714 CAD
495,405 CAD
36,431,781 EUR
0.6416 EUR
327,216 EUR
32,043,328 GBP
0.5643 GBP
287,801 GBP
4,531,694,612 JPY
79.8098 JPY
40,701,900 JPY
46,898,400,438 KRW
825.9499 KRW
421,223,001 KRW
41,266,229 CHF
0.7268 CHF
370,637 CHF
2,754,063,368 RUB
48.5031 RUB
24,735,915 RUB
-0.49%
-6.11%
56,781,166
-
86
digixdao
dgd
35,698,871 USD
17.8494 USD
1,195,120 USD
50,098,510 AUD
25.0493 AUD
1,677,189 AUD
47,563,142 CAD
23.7816 CAD
1,592,231 CAD
31,415,517 EUR
15.7078 EUR
1,051,671 EUR
27,631,307 GBP
13.8157 GBP
924,990 GBP
3,907,729,071 JPY
1,953.8645 JPY
130,815,768 JPY
40,440,995,799 KRW
20,220.4979 KRW
1,353,809,289 KRW
35,584,314 CHF
17.7922 CHF
1,191,226 CHF
2,374,858,504 RUB
1,187.4293 RUB
79,501,146 RUB
1.54%
2.48%
2,000,000
-
88
monaco
mco
35,195,130 USD
2.2284 USD
3,596,385 USD
49,391,579 AUD
3.1273 AUD
5,047,037 AUD
46,891,704 CAD
2.9690 CAD
4,791,589 CAD
30,972,031 EUR
1.9610 EUR
3,164,851 EUR
27,241,242 GBP
1.7248 GBP
2,783,623 GBP
3,852,564,550 JPY
243.9284 JPY
393,671,070 JPY
39,870,099,474 KRW
2,524.4096 KRW
4,074,092,595 KRW
35,081,978 CHF
2.2212 CHF
3,584,822 CHF
2,341,333,167 RUB
148.2435 RUB
239,247,161 RUB
0.13%
-2.25%
15,793,831
-
89
reddcoin
rdd
35,187,489 USD
0.0012 USD
818,373 USD
49,380,856 AUD
0.0017 AUD
1,148,475 AUD
46,881,524 CAD
0.0016 CAD
1,090,347 CAD
30,965,307 EUR
0.0011 EUR
720,175 EUR
27,235,328 GBP
0.0009 GBP
633,425 GBP
3,851,728,154 JPY
0.1337 JPY
89,581,533 JPY
39,861,443,638 KRW
1.3837 KRW
927,077,171 KRW
35,074,362 CHF
0.0012 CHF
815,742 CHF
2,340,824,862 RUB
0.0813 RUB
54,441,713 RUB
0.82%
1.85%
28,808,713,174
-
95
zcoin
xzc
33,985,467 USD
5.1310 USD
871,431 USD
47,693,981 AUD
7.2007 AUD
1,222,935 AUD
45,283,910 CAD
6.8368 CAD
1,160,918 CAD
29,910,081 EUR
4.5157 EUR
766,788 EUR
26,307,211 GBP
3.9718 GBP
674,423 GBP
3,720,470,188 JPY
561.7065 JPY
95,379,568 JPY
38,503,058,046 KRW
5,813.0868 KRW
987,080,890 KRW
33,879,109 CHF
5.1150 CHF
868,539 CHF
2,261,054,977 RUB
341.3679 RUB
57,965,374 RUB
0.8%
3.67%
6,623,513
-
96
bancor
bnt
33,526,050 USD
0.5379 USD
1,358,022 USD
47,049,251 AUD
0.7548 AUD
1,905,799 AUD
44,667,930 CAD
0.7166 CAD
1,809,340 CAD
29,503,226 EUR
0.4733 EUR
1,195,072 EUR
25,949,364 GBP
0.4163 GBP
1,051,117 GBP
3,669,861,991 JPY
58.8775 JPY
148,653,163 JPY
37,979,315,011 KRW
609.3218 KRW
1,538,408,073 KRW
33,418,264 CHF
0.5361 CHF
1,353,656 CHF
2,230,298,672 RUB
35.7818 RUB
90,341,531 RUB
-1.12%
-7.55%
62,330,473
-
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close