Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
71,359,253,633 USD
4,054.4915 USD
9,778,853,359 USD
100,591,286,446 AUD
5,715.3978 AUD
13,784,721,522 AUD
95,084,421,484 CAD
5,402.5086 CAD
13,030,077,629 CAD
62,861,365,555 EUR
3,571.6584 EUR
8,614,328,828 EUR
54,166,525,936 GBP
3,077.6348 GBP
7,422,814,661 GBP
7,955,557,750,494 JPY
452,019.0426 JPY
1,090,205,245,558 JPY
80,627,393,494,502 KRW
4,581,088.8886 KRW
11,048,930,833,026 KRW
71,182,853,558 CHF
4,044.4688 CHF
9,754,680,033 CHF
4,590,719,184,325 RUB
260,835.5763 RUB
629,098,083,704 RUB
-0.37%
3.74%
17,600,050
0%
2
ethereum
eth
14,663,043,616 USD
139.2282 USD
4,540,210,266 USD
20,669,700,781 AUD
196.2625 AUD
6,400,089,241 AUD
19,538,139,042 CAD
185.5181 CAD
6,049,716,675 CAD
12,916,880,404 EUR
122.6481 EUR
3,999,534,786 EUR
11,130,247,191 GBP
105.6837 GBP
3,446,328,326 GBP
1,634,724,080,562 JPY
15,521.9955 JPY
506,169,881,743 JPY
16,567,479,720,736 KRW
157,311.1625 KRW
5,129,892,775,628 KRW
14,626,796,572 CHF
138.8840 CHF
4,528,986,866 CHF
943,310,253,420 RUB
8,956.8984 RUB
292,083,076,953 RUB
-0.83%
4.41%
105,316,619
0%
3
ripple
xrp
13,282,270,313 USD
0.3188 USD
770,556,956 USD
18,723,299,218 AUD
0.4494 AUD
1,086,212,531 AUD
17,698,293,135 CAD
0.4248 CAD
1,026,747,880 CAD
11,700,537,870 EUR
0.2808 EUR
678,794,411 EUR
10,082,146,362 GBP
0.2420 GBP
584,905,128 GBP
1,480,787,188,113 JPY
35.5394 JPY
85,906,312,831 JPY
15,007,371,581,234 KRW
360.1825 KRW
870,636,893,795 KRW
13,249,436,541 CHF
0.3180 CHF
768,652,140 CHF
854,481,654,910 RUB
20.5079 RUB
49,571,855,392 RUB
-0.08%
1.3%
41,666,017,553
0%
4
litecoin
ltc
3,670,232,830 USD
60.2001 USD
1,949,753,792 USD
5,173,729,027 AUD
84.8608 AUD
2,748,462,634 AUD
4,890,493,490 CAD
80.2151 CAD
2,597,998,184 CAD
3,233,159,483 EUR
53.0311 EUR
1,717,565,412 EUR
2,785,956,293 GBP
45.6959 GBP
1,479,995,712 GBP
409,179,577,241 JPY
6,711.4639 JPY
217,370,251,274 JPY
4,146,922,669,506 KRW
68,018.8443 KRW
2,202,987,814,698 KRW
3,661,160,014 CHF
60.0512 CHF
1,944,934,001 CHF
236,115,253,510 RUB
3,872.8204 RUB
125,432,535,835 RUB
-0.52%
7.31%
60,967,261
0%
5
eos
eos
3,373,355,293 USD
3.7223 USD
1,417,909,804 USD
4,755,236,796 AUD
5.2472 AUD
1,998,750,883 AUD
4,494,911,595 CAD
4.9599 CAD
1,889,329,366 CAD
2,971,635,905 EUR
3.2791 EUR
1,249,056,597 EUR
2,560,606,056 GBP
2.8255 GBP
1,076,289,959 GBP
376,081,888,250 JPY
414.9891 JPY
158,077,092,386 JPY
3,811,486,679,013 KRW
4,205.8011 KRW
1,602,067,929,116 KRW
3,365,016,359 CHF
3.7131 CHF
1,414,404,731 CHF
217,016,379,419 RUB
239.4676 RUB
91,217,682,453 RUB
-1.27%
3.03%
906,245,118
0%
6
bitcoin cash
bch
2,808,265,810 USD
158.8122 USD
395,183,450 USD
3,958,660,665 AUD
223.8690 AUD
557,068,769 AUD
3,741,943,985 CAD
211.6133 CAD
526,572,067 CAD
2,473,840,667 EUR
139.8999 EUR
348,122,634 EUR
2,131,664,712 GBP
120.5492 GBP
299,971,111 GBP
313,082,322,042 JPY
17,705.3344 JPY
44,057,422,092 JPY
3,173,003,372,880 KRW
179,438.7032 KRW
446,509,876,331 KRW
2,801,323,776 CHF
158.4196 CHF
394,206,556 CHF
180,662,760,192 RUB
10,216.7844 RUB
25,423,139,288 RUB
-2.23%
23.13%
17,682,938
0%
7
stellar
xlm
2,143,989,156 USD
0.1115 USD
277,168,481 USD
3,022,265,738 AUD
0.1572 AUD
390,709,441 AUD
2,856,811,951 CAD
0.1486 CAD
369,320,072 CAD
1,888,670,063 EUR
0.0982 EUR
244,161,595 EUR
1,627,433,561 GBP
0.0847 GBP
210,389,725 GBP
239,024,775,049 JPY
12.4338 JPY
30,900,405,285 JPY
2,422,450,467,617 KRW
126.0131 KRW
313,167,123,433 KRW
2,138,689,215 CHF
0.1113 CHF
276,483,321 CHF
137,928,182,380 RUB
7.1749 RUB
17,830,941,311 RUB
-3.4%
6.48%
19,223,803,919
0%
8
Binance Coin
bnb
2,143,917,584 USD
15.1862 USD
122,240,450 USD
3,022,164,846 AUD
21.4071 AUD
172,315,761 AUD
2,856,716,582 CAD
20.2352 CAD
162,882,344 CAD
1,888,607,014 EUR
13.3777 EUR
107,683,324 EUR
1,627,379,232 GBP
11.5273 GBP
92,788,814 GBP
239,016,795,718 JPY
1,693.0474 JPY
13,628,098,814 JPY
2,422,012,604,021 KRW
17,156.0417 KRW
138,128,094,360 KRW
2,138,302,642 CHF
15.1464 CHF
121,948,031 CHF
137,903,251,538 RUB
976.8215 RUB
7,864,663,177 RUB
-3.12%
-0.21%
141,175,490
0%
9
tether
usdt
2,028,355,112 USD
1.0085 USD
9,129,213,132 USD
2,859,262,670 AUD
1.4217 AUD
12,868,958,775 AUD
2,702,732,478 CAD
1.3438 CAD
12,164,448,268 CAD
1,786,806,415 EUR
0.8884 EUR
8,042,051,657 EUR
1,539,659,458 GBP
0.7655 GBP
6,929,693,554 GBP
226,133,198,039 JPY
112.4377 JPY
1,017,779,455,257 JPY
2,291,797,874,175 KRW
1,139.5247 KRW
10,314,915,333,820 KRW
2,023,341,018 CHF
1.0060 CHF
9,106,645,717 CHF
130,489,155,256 RUB
64.8816 RUB
587,305,103,828 RUB
-0.69%
-0.18%
2,011,187,463
0%
10
TRON
trx
1,524,246,535 USD
0.0229 USD
165,859,125 USD
2,148,648,031 AUD
0.0322 AUD
233,802,652 AUD
2,031,020,401 CAD
0.0305 CAD
221,003,137 CAD
1,342,730,112 EUR
0.0201 EUR
146,107,625 EUR
1,157,006,769 GBP
0.0174 GBP
125,898,354 GBP
169,932,149,179 JPY
2.5484 JPY
18,490,970,387 JPY
1,722,215,674,744 KRW
25.8273 KRW
187,400,907,921 KRW
1,520,478,597 CHF
0.0228 CHF
165,449,121 CHF
98,058,590,200 RUB
1.4705 RUB
10,670,132,146 RUB
-0.78%
2.03%
66,682,072,191
0%
11
Cardano
ada
1,378,764,253 USD
0.0532 USD
49,233,215 USD
1,943,569,515 AUD
0.0750 AUD
69,401,404 AUD
1,837,168,898 CAD
0.0709 CAD
65,602,028 CAD
1,214,572,733 EUR
0.0468 EUR
43,370,228 EUR
1,046,575,824 GBP
0.0404 GBP
37,371,358 GBP
153,712,911,542 JPY
5.9287 JPY
5,488,814,181 JPY
1,557,838,154,500 KRW
60.0854 KRW
55,627,624,699 KRW
1,375,355,948 CHF
0.0530 CHF
49,111,510 CHF
88,699,351,324 RUB
3.4211 RUB
3,167,295,789 RUB
1.12%
13.69%
25,927,070,538
0%
12
Bitcoin SV
bsv
1,177,858,118 USD
66.6573 USD
91,554,181 USD
1,660,362,984 AUD
93.9632 AUD
129,058,984 AUD
1,569,466,495 CAD
88.8192 CAD
121,993,657 CAD
1,037,591,706 EUR
58.7194 EUR
80,651,359 EUR
894,074,406 GBP
50.5974 GBP
69,495,849 GBP
131,314,690,111 JPY
7,431.3585 JPY
10,207,009,374 JPY
1,330,838,330,042 KRW
75,314.7776 KRW
103,445,237,527 KRW
1,174,946,452 CHF
66.4925 CHF
91,327,859 CHF
75,774,557,358 RUB
4,288.2323 RUB
5,889,909,321 RUB
-0.61%
2.19%
17,670,348
0%
13
monero
xmr
943,014,258 USD
55.9142 USD
90,866,551 USD
1,329,316,277 AUD
78.8193 AUD
128,089,670 AUD
1,256,542,924 CAD
74.5043 CAD
121,077,407 CAD
830,714,462 EUR
49.2556 EUR
80,045,617 EUR
715,821,591 GBP
42.4433 GBP
69,000,178 GBP
105,134,304,031 JPY
6,233.7396 JPY
10,134,209,178 JPY
1,065,507,305,302 KRW
63,177.2390 KRW
102,707,427,537 KRW
940,695,801 CHF
55.7768 CHF
90,676,474 CHF
60,667,282,117 RUB
3,597.1517 RUB
5,847,900,292 RUB
2.47%
8.04%
16,865,367
0%
14
IOTA
miota
831,208,513 USD
0.2990 USD
11,449,435 USD
1,171,709,756 AUD
0.4215 AUD
16,139,651 AUD
1,107,564,564 CAD
0.3985 CAD
15,256,086 CAD
732,081,913 EUR
0.2634 EUR
10,091,637 EUR
630,822,025 GBP
0.2270 GBP
8,695,785 GBP
92,650,229,318 JPY
33.3331 JPY
1,277,169,212 JPY
938,984,635,759 KRW
337.8213 KRW
12,943,759,299 KRW
828,993,757 CHF
0.2982 CHF
11,427,552 CHF
53,463,402,379 RUB
19.2347 RUB
736,984,808 RUB
0.74%
4.37%
2,779,530,283
0%
15
dash
dash
810,439,223 USD
93.1626 USD
278,552,476 USD
1,142,432,409 AUD
131.3263 AUD
392,660,383 AUD
1,079,890,004 CAD
124.1369 CAD
371,164,210 CAD
713,927,258 EUR
82.0683 EUR
245,380,775 EUR
615,178,480 GBP
70.7168 GBP
211,440,271 GBP
90,352,627,238 JPY
10,386.3277 JPY
31,054,701,294 JPY
915,699,069,513 KRW
105,262.5790 KRW
314,730,871,122 KRW
808,435,817 CHF
92.9323 CHF
277,863,894 CHF
52,137,581,327 RUB
5,993.3841 RUB
17,919,977,136 RUB
0.46%
2.02%
8,699,189
0%
16
Maker
mkr
705,893,702 USD
705.8937 USD
1,758,480 USD
995,060,233 AUD
995.0602 AUD
2,478,834 AUD
940,585,710 CAD
940.5857 CAD
2,343,131 CAD
621,831,644 EUR
621.8316 EUR
1,549,070 EUR
535,821,320 GBP
535.8213 GBP
1,334,806 GBP
78,676,966,468 JPY
78,676.9665 JPY
195,983,586 JPY
797,369,453,325 KRW
797,369.4533 KRW
1,986,239,839 KRW
703,967,108 CHF
703.9671 CHF
1,753,575 CHF
45,400,193,256 RUB
45,400.1933 RUB
113,091,456 RUB
-0.41%
9.89%
1,000,000
0%
17
Ontology
ont
624,317,887 USD
1.2617 USD
115,889,822 USD
880,067,212 AUD
1.7785 AUD
163,363,623 AUD
831,887,976 CAD
1.6812 CAD
154,420,290 CAD
549,970,367 EUR
1.1114 EUR
102,088,966 EUR
473,899,730 GBP
0.9577 GBP
87,968,255 GBP
69,602,703,927 JPY
140.6618 JPY
12,920,092,646 JPY
705,404,293,931 KRW
1,425.5683 KRW
130,941,591,583 KRW
622,774,573 CHF
1.2586 CHF
115,603,342 CHF
40,163,930,452 RUB
81.1682 RUB
7,455,481,945 RUB
12.43%
24.48%
494,823,234
0%
18
NEO
neo
603,865,626 USD
9.2902 USD
291,762,870 USD
851,236,764 AUD
13.0960 AUD
411,282,363 AUD
804,635,850 CAD
12.3790 CAD
388,766,730 CAD
531,953,684 EUR
8.1839 EUR
257,017,997 EUR
458,375,073 GBP
7.0519 GBP
221,467,858 GBP
67,322,563,144 JPY
1,035.7317 JPY
32,527,475,324 JPY
682,295,693,136 KRW
10,496.8568 KRW
329,657,031,551 KRW
602,372,870 CHF
9.2673 CHF
291,041,632 CHF
38,848,185,364 RUB
597.6644 RUB
18,769,834,834 RUB
-0.17%
2.84%
65,000,000
0%
19
ethereum classic
etc
501,692,634 USD
4.5982 USD
231,863,299 USD
707,209,015 AUD
6.4818 AUD
326,845,172 AUD
668,492,893 CAD
6.1270 CAD
308,952,050 CAD
441,948,065 EUR
4.0506 EUR
204,251,626 EUR
380,818,825 GBP
3.4904 GBP
176,000,011 GBP
55,931,705,040 JPY
512.6356 JPY
25,849,511,778 JPY
566,852,473,768 KRW
5,195.4213 KRW
261,977,704,533 KRW
500,452,450 CHF
4.5868 CHF
231,290,133 CHF
32,275,141,403 RUB
295.8141 RUB
14,916,345,698 RUB
-1.44%
7.5%
109,106,162
0%
20
NEM
xem
452,046,049 USD
0.0502 USD
17,377,597 USD
637,224,905 AUD
0.0708 AUD
24,496,260 AUD
602,340,060 CAD
0.0669 CAD
23,155,214 CAD
398,213,694 EUR
0.0442 EUR
15,308,169 EUR
343,133,691 GBP
0.0381 GBP
13,190,778 GBP
50,396,805,858 JPY
5.5996 JPY
1,937,358,785 JPY
510,757,790,242 KRW
56.7509 KRW
19,634,599,353 KRW
450,928,592 CHF
0.0501 CHF
17,334,640 CHF
29,081,083,560 RUB
3.2312 RUB
1,117,850,977 RUB
0.9%
9.11%
8,999,999,999
0%
21
Tezos
xtz
372,662,691 USD
0.6134 USD
8,927,792 USD
525,322,472 AUD
0.8647 AUD
12,585,027 AUD
496,563,720 CAD
0.8174 CAD
11,896,060 CAD
328,283,782 EUR
0.5404 EUR
7,864,617 EUR
282,876,324 GBP
0.4656 GBP
6,776,802 GBP
41,530,165,850 JPY
68.3636 JPY
995,047,875 JPY
420,896,828,215 KRW
692.8468 KRW
10,084,537,009 KRW
371,593,772 CHF
0.6117 CHF
8,903,253 CHF
23,964,797,325 RUB
39.4489 RUB
574,187,947 RUB
16.87%
35.36%
607,489,041
0%
22
zcash
zec
366,084,151 USD
59.6505 USD
244,161,317 USD
516,049,059 AUD
84.0860 AUD
344,181,024 AUD
487,797,979 CAD
79.4827 CAD
325,338,851 CAD
322,488,654 EUR
52.5469 EUR
215,085,122 EUR
277,882,764 GBP
45.2788 GBP
185,335,042 GBP
40,813,257,673 JPY
6,650.1904 JPY
27,220,568,576 JPY
413,631,160,683 KRW
67,397.8540 KRW
275,872,988,743 KRW
365,179,191 CHF
59.5030 CHF
243,557,750 CHF
23,551,108,653 RUB
3,837.4628 RUB
15,707,507,920 RUB
4.72%
14.79%
6,137,156
0%
23
VeChain
vet
310,383,778 USD
0.0056 USD
19,505,536 USD
437,531,252 AUD
0.0079 AUD
27,495,901 AUD
413,578,625 CAD
0.0075 CAD
25,990,639 CAD
273,421,416 EUR
0.0049 EUR
17,182,700 EUR
235,602,394 GBP
0.0042 GBP
14,806,028 GBP
34,603,445,915 JPY
0.6240 JPY
2,174,594,203 JPY
350,696,423,501 KRW
6.3240 KRW
22,038,915,183 KRW
309,616,510 CHF
0.0056 CHF
19,457,318 CHF
19,967,764,422 RUB
0.3601 RUB
1,254,839,904 RUB
5.03%
8.23%
55,454,734,800
0%
25
waves
waves
283,213,570 USD
2.8321 USD
11,567,125 USD
399,230,876 AUD
3.9923 AUD
16,305,552 AUD
377,489,599 CAD
3.7749 CAD
15,399,636 CAD
249,562,560 EUR
2.4956 EUR
10,180,870 EUR
215,043,641 GBP
2.1504 GBP
8,772,675 GBP
31,583,936,240 JPY
315.8394 JPY
1,288,462,290 JPY
320,094,521,994 KRW
3,200.9452 KRW
13,058,211,542 KRW
282,599,257 CHF
2.8260 CHF
11,528,597 CHF
18,225,369,806 RUB
182.2537 RUB
743,501,429 RUB
1.92%
3.96%
100,000,000
0%
26
dogecoin
doge
244,803,042 USD
0.0021 USD
18,317,587 USD
345,085,630 AUD
0.0029 AUD
25,821,313 AUD
326,193,934 CAD
0.0027 CAD
24,407,727 CAD
215,650,427 EUR
0.0018 EUR
16,136,219 EUR
185,822,156 GBP
0.0016 GBP
13,904,294 GBP
27,292,111,993 JPY
0.2299 JPY
2,042,154,486 JPY
276,493,158,318 KRW
2.3286 KRW
20,685,769,050 KRW
244,105,274 CHF
0.0021 CHF
18,262,677 CHF
15,742,818,802 RUB
0.1326 RUB
1,177,795,197 RUB
-1.58%
1.14%
118,738,220,999
0%
27
USD Coin
usdc
243,186,564 USD
1.0122 USD
42,172,988 USD
342,806,967 AUD
1.4268 AUD
59,448,984 AUD
324,040,017 CAD
1.3487 CAD
56,194,452 CAD
214,226,449 EUR
0.8916 EUR
37,150,775 EUR
184,595,139 GBP
0.7683 GBP
32,012,166 GBP
27,111,897,255 JPY
112.8428 JPY
4,701,697,732 JPY
274,771,634,734 KRW
1,143.6305 KRW
47,650,415,596 KRW
242,585,407 CHF
1.0097 CHF
42,068,736 CHF
15,644,799,617 RUB
65.1154 RUB
2,713,093,746 RUB
-0.56%
-0.2%
240,262,602
0%
28
basic attention token
bat
240,843,482 USD
0.1936 USD
9,550,430 USD
339,504,051 AUD
0.2730 AUD
13,462,725 AUD
320,917,918 CAD
0.2580 CAD
12,725,709 CAD
212,162,395 EUR
0.1706 EUR
8,413,107 EUR
182,816,580 GBP
0.1470 GBP
7,249,425 GBP
26,850,676,417 JPY
21.5891 JPY
1,064,739,193 JPY
272,124,233,270 KRW
218.7992 KRW
10,790,839,378 KRW
240,248,117 CHF
0.1932 CHF
9,526,821 CHF
15,494,063,296 RUB
12.4579 RUB
614,403,011 RUB
-0.58%
1.25%
1,243,716,783
0%
29
Bitcoin Gold
btg
232,013,215 USD
13.3234 USD
9,907,791 USD
327,056,500 AUD
18.7813 AUD
13,966,478 AUD
309,151,808 CAD
17.7531 CAD
13,201,883 CAD
204,383,689 EUR
11.7368 EUR
8,727,912 EUR
176,113,807 GBP
10.1134 GBP
7,520,687 GBP
25,866,225,250 JPY
1,485.3761 JPY
1,104,579,952 JPY
262,147,090,981 KRW
15,053.8786 KRW
11,194,614,535 KRW
231,439,678 CHF
13.2905 CHF
9,883,299 CHF
14,925,990,132 RUB
857.1296 RUB
637,392,944 RUB
-0.34%
4.03%
17,413,924
0%
30
Qtum
qtum
228,736,822 USD
2.5604 USD
398,112,885 USD
322,437,947 AUD
3.6092 AUD
561,198,236 AUD
304,786,097 CAD
3.4116 CAD
530,475,466 CAD
201,497,469 EUR
2.2555 EUR
350,703,214 EUR
173,626,802 GBP
1.9435 GBP
302,194,751 GBP
25,500,953,367 JPY
285.4464 JPY
44,384,013,072 JPY
258,445,160,744 KRW
2,892.9207 KRW
449,819,786,252 KRW
228,171,385 CHF
2.5540 CHF
397,128,750 CHF
14,715,211,619 RUB
164.7156 RUB
25,611,597,160 RUB
0.71%
19.24%
89,337,104
0%
31
omisego
omg
214,677,391 USD
1.5307 USD
54,130,219 USD
302,619,125 AUD
2.1578 AUD
76,304,447 AUD
286,052,256 CAD
2.0397 CAD
72,127,164 CAD
189,112,319 EUR
1.3484 EUR
47,684,068 EUR
162,954,738 GBP
1.1619 GBP
41,088,517 GBP
23,933,523,595 JPY
170.6546 JPY
6,034,761,602 JPY
242,559,690,358 KRW
1,729.5376 KRW
61,160,651,913 KRW
214,146,708 CHF
1.5269 CHF
53,996,409 CHF
13,810,733,246 RUB
98.4755 RUB
3,482,332,318 RUB
0.91%
6.76%
140,245,398
0%
32
TrueUSD
tusd
203,500,889 USD
1.0153 USD
43,482,529 USD
286,864,215 AUD
1.4312 AUD
61,294,973 AUD
271,159,848 CAD
1.3529 CAD
57,939,383 CAD
179,266,782 EUR
0.8944 EUR
38,304,368 EUR
154,471,013 GBP
0.7707 GBP
33,006,196 GBP
22,687,500,148 JPY
113.1932 JPY
4,847,693,215 JPY
229,931,584,839 KRW
1,147.1818 KRW
49,130,039,734 KRW
202,997,835 CHF
1.0128 CHF
43,375,040 CHF
13,091,720,963 RUB
65.3176 RUB
2,797,339,789 RUB
-0.87%
0.13%
200,431,696
0%
33
decred
dcr
178,996,161 USD
18.8516 USD
1,617,197 USD
252,321,222 AUD
26.5741 AUD
2,279,676 AUD
238,507,909 CAD
25.1193 CAD
2,154,875 CAD
157,680,224 EUR
16.6067 EUR
1,424,612 EUR
135,870,258 GBP
14.3097 GBP
1,227,563 GBP
19,955,565,965 JPY
2,101.6929 JPY
180,294,878 JPY
202,244,181,978 KRW
21,300.0809 KRW
1,827,239,090 KRW
178,553,682 CHF
18.8050 CHF
1,613,200 CHF
11,515,270,504 RUB
1,212.7726 RUB
104,038,357 RUB
-2.04%
3.22%
9,494,996
0%
34
lisk
lsk
175,929,900 USD
1.5233 USD
4,604,318 USD
247,998,879 AUD
2.1472 AUD
6,490,458 AUD
234,422,193 CAD
2.0297 CAD
6,135,138 CAD
154,979,112 EUR
1.3419 EUR
4,056,008 EUR
133,542,757 GBP
1.1563 GBP
3,494,990 GBP
19,557,404,306 JPY
169.3338 JPY
512,115,218 JPY
198,208,922,894 KRW
1,716.1517 KRW
5,190,147,126 KRW
174,991,106 CHF
1.5151 CHF
4,582,183 CHF
11,285,513,092 RUB
97.7133 RUB
295,513,807 RUB
-0.15%
10.42%
115,496,153
0%
35
chainlink
link
169,448,779 USD
0.4841 USD
3,537,567 USD
238,862,793 AUD
0.6825 AUD
4,986,717 AUD
225,786,261 CAD
0.6451 CAD
4,713,720 CAD
149,269,801 EUR
0.4265 EUR
3,116,292 EUR
128,623,146 GBP
0.3675 GBP
2,685,254 GBP
18,891,166,537 JPY
53.9748 JPY
394,389,196 JPY
191,347,102,950 KRW
546.7060 KRW
3,989,036,710 KRW
168,933,066 CHF
0.4827 CHF
3,521,769 CHF
10,894,818,477 RUB
31.1281 RUB
227,125,628 RUB
0.94%
1.01%
350,000,000
0%
36
Augur
rep
163,708,789 USD
14.8826 USD
2,949,536 USD
230,771,439 AUD
20.9792 AUD
4,157,802 AUD
218,114,154 CAD
19.8286 CAD
3,929,539 CAD
144,197,686 EUR
13.1089 EUR
2,597,862 EUR
124,252,593 GBP
11.2957 GBP
2,238,531 GBP
18,249,253,854 JPY
1,659.0231 JPY
328,778,081 JPY
184,951,177,224 KRW
16,813.7434 KRW
3,332,075,579 KRW
163,286,347 CHF
14.8442 CHF
2,941,763 CHF
10,530,650,696 RUB
957.3319 RUB
189,719,928 RUB
0.83%
8.17%
11,000,000
0%
37
Zilliqa
zil
162,306,618 USD
0.0187 USD
19,189,740 USD
228,794,874 AUD
0.0264 AUD
27,050,740 AUD
216,269,510 CAD
0.0250 CAD
25,569,849 CAD
142,978,172 EUR
0.0165 EUR
16,904,511 EUR
123,201,760 GBP
0.0142 GBP
14,566,318 GBP
18,094,915,577 JPY
2.0903 JPY
2,139,387,372 JPY
183,387,001,171 KRW
21.1844 KRW
21,682,103,614 KRW
161,905,396 CHF
0.0187 CHF
19,142,303 CHF
10,441,590,481 RUB
1.2062 RUB
1,234,523,959 RUB
2.41%
2.67%
8,656,713,775
0%
38
ICON
icx
160,539,557 USD
0.3391 USD
14,174,750 USD
226,303,945 AUD
0.4780 AUD
19,981,380 AUD
213,914,947 CAD
0.4519 CAD
18,887,500 CAD
141,421,544 EUR
0.2987 EUR
12,486,736 EUR
121,860,441 GBP
0.2574 GBP
10,759,599 GBP
17,897,913,084 JPY
37.8066 JPY
1,580,286,210 JPY
181,390,434,986 KRW
383.1598 KRW
16,015,766,845 KRW
160,142,704 CHF
0.3383 CHF
14,139,710 CHF
10,327,911,069 RUB
21.8161 RUB
911,897,122 RUB
-2.37%
1.59%
473,406,688
0%
39
0x protocol
zrx
159,209,687 USD
0.2716 USD
15,390,401 USD
224,429,298 AUD
0.3829 AUD
21,695,017 AUD
212,142,927 CAD
0.3619 CAD
20,507,325 CAD
140,250,042 EUR
0.2393 EUR
13,557,620 EUR
120,850,979 GBP
0.2062 GBP
11,682,361 GBP
17,749,651,140 JPY
30.2822 JPY
1,715,814,264 JPY
179,887,840,892 KRW
306.9017 KRW
17,389,306,466 KRW
158,816,120 CHF
0.2710 CHF
15,352,356 CHF
10,242,357,174 RUB
17.4742 RUB
990,102,983 RUB
0.1%
1.54%
586,141,504
0%
40
Holo
hot
159,125,391 USD
0.0012 USD
7,899,511 USD
224,310,471 AUD
0.0017 AUD
11,135,515 AUD
212,030,605 CAD
0.0016 CAD
10,525,901 CAD
140,175,785 EUR
0.0011 EUR
6,958,790 EUR
120,786,992 GBP
0.0009 GBP
5,996,266 GBP
17,740,253,342 JPY
0.1332 JPY
880,684,924 JPY
179,792,596,790 KRW
1.3496 KRW
8,925,499,900 KRW
158,732,033 CHF
0.0012 CHF
7,879,984 CHF
10,236,934,217 RUB
0.0768 RUB
508,195,315 RUB
1.3%
12.87%
133,214,575,156
0%
41
digibyte
dgb
153,030,560 USD
0.0132 USD
1,196,046 USD
215,718,917 AUD
0.0186 AUD
1,686,001 AUD
203,909,396 CAD
0.0176 CAD
1,593,701 CAD
134,806,763 EUR
0.0116 EUR
1,053,613 EUR
116,160,601 GBP
0.0100 GBP
907,880 GBP
17,060,765,060 JPY
1.4743 JPY
133,342,350 JPY
172,906,169,617 KRW
14.9412 KRW
1,351,388,103 KRW
152,652,269 CHF
0.0132 CHF
1,193,089 CHF
9,844,838,529 RUB
0.8507 RUB
76,944,609 RUB
-2.91%
-5.31%
11,572,458,486
0%
42
steem
steem
149,877,106 USD
0.4873 USD
2,970,304 USD
211,275,622 AUD
0.6869 AUD
4,186,902 AUD
199,709,349 CAD
0.6493 CAD
3,957,691 CAD
132,030,065 EUR
0.4293 EUR
2,616,473 EUR
113,767,970 GBP
0.3699 GBP
2,254,569 GBP
16,709,353,985 JPY
54.3260 JPY
331,133,495 JPY
169,344,714,852 KRW
550.5788 KRW
3,355,947,055 KRW
149,507,996 CHF
0.4861 CHF
2,962,838 CHF
9,642,058,332 RUB
31.3486 RUB
191,079,109 RUB
5.6%
-2.4%
307,575,826
0%
43
Enjin Coin
enj
143,296,776 USD
0.1868 USD
25,945,672 USD
201,997,727 AUD
0.2634 AUD
36,574,213 AUD
190,939,372 CAD
0.2489 CAD
34,571,959 CAD
126,232,136 EUR
0.1646 EUR
22,855,906 EUR
108,771,997 GBP
0.1418 GBP
19,694,529 GBP
15,975,584,373 JPY
20.8284 JPY
2,892,579,170 JPY
161,908,161,308 KRW
211.0906 KRW
29,315,495,687 KRW
142,864,689 CHF
0.1863 CHF
25,880,652 CHF
9,213,618,643 RUB
12.0124 RUB
1,669,093,024 RUB
2.46%
8.09%
767,007,985
0%
44
bytecoin
bcn
140,844,196 USD
0.0008 USD
187,587 USD
198,540,458 AUD
0.0011 AUD
264,431 AUD
187,671,371 CAD
0.0010 CAD
249,954 CAD
124,071,624 EUR
0.0007 EUR
165,248 EUR
106,910,323 GBP
0.0006 GBP
142,391 GBP
15,702,156,089 JPY
0.0853 JPY
20,913,269 JPY
159,137,040,720 KRW
0.8646 KRW
211,950,244 KRW
140,496,030 CHF
0.0008 CHF
187,123 CHF
9,060,859,270 RUB
0.0492 RUB
12,067,909 RUB
-2.56%
1.52%
184,066,828,814
0%
45
bitshares
bts
136,114,451 USD
0.0504 USD
7,722,638 USD
191,873,191 AUD
0.0710 AUD
10,886,186 AUD
181,369,103 CAD
0.0671 CAD
10,290,222 CAD
119,905,125 EUR
0.0444 EUR
6,802,980 EUR
103,320,124 GBP
0.0383 GBP
5,862,008 GBP
15,174,855,661 JPY
5.6181 JPY
860,966,040 JPY
153,792,995,662 KRW
56.9378 KRW
8,725,654,427 KRW
135,777,976 CHF
0.0503 CHF
7,703,548 CHF
8,756,582,906 RUB
3.2419 RUB
496,816,621 RUB
-1.06%
2.7%
2,701,070,000
0%
47
Huobi Token
ht
135,805,147 USD
2.7161 USD
184,940,386 USD
191,437,182 AUD
3.8287 AUD
260,700,476 AUD
180,956,963 CAD
3.6191 CAD
246,428,441 CAD
119,632,655 EUR
2.3926 EUR
162,916,576 EUR
103,085,341 GBP
2.0617 GBP
140,382,329 GBP
15,140,372,602 JPY
302.8062 JPY
20,618,263,921 JPY
153,443,519,326 KRW
3,068.8581 KRW
208,960,443,812 KRW
135,469,437 CHF
2.7094 CHF
184,483,214 CHF
8,736,684,610 RUB
174.7330 RUB
11,897,677,410 RUB
20.67%
49.15%
50,000,200
0%
48
Nano
nano
134,710,696 USD
1.0110 USD
1,892,530 USD
189,894,394 AUD
1.4251 AUD
2,667,797 AUD
179,498,635 CAD
1.3471 CAD
2,521,749 CAD
118,759,417 EUR
0.8913 EUR
1,666,268 EUR
102,332,888 GBP
0.7680 GBP
1,435,794 GBP
15,029,858,068 JPY
112.7959 JPY
210,878,200 JPY
152,323,484,872 KRW
1,143.1553 KRW
2,137,192,660 KRW
134,480,601 CHF
1.0092 CHF
1,886,846 CHF
8,672,912,690 RUB
65.0884 RUB
121,686,327 RUB
-0.69%
3.84%
133,248,289
0%
49
Bitcoin Diamond
bcd
132,007,359 USD
0.8585 USD
1,479,472 USD
186,083,646 AUD
1.2102 AUD
2,085,531 AUD
175,896,506 CAD
1.1440 CAD
1,971,359 CAD
116,287,131 EUR
0.7563 EUR
1,303,287 EUR
100,202,562 GBP
0.6517 GBP
1,123,020 GBP
14,716,972,431 JPY
95.7159 JPY
164,940,389 JPY
149,152,474,843 KRW
970.0540 KRW
1,671,625,559 KRW
131,681,037 CHF
0.8564 CHF
1,475,815 CHF
8,490,956,642 RUB
55.2233 RUB
95,164,711 RUB
-0.72%
-4.19%
153,756,875
0%
50
THETA
theta
127,230,738 USD
0.1272 USD
6,385,046 USD
179,350,301 AUD
0.1794 AUD
9,000,654 AUD
169,531,778 CAD
0.1695 CAD
8,507,914 CAD
112,079,338 EUR
0.1121 EUR
5,624,676 EUR
96,576,782 GBP
0.0966 GBP
4,846,684 GBP
14,184,446,058 JPY
14.1844 JPY
711,843,215 JPY
143,755,466,266 KRW
143.7555 KRW
7,214,335,534 KRW
126,916,224 CHF
0.1269 CHF
6,369,262 CHF
8,185,071,453 RUB
8.1851 RUB
410,765,958 RUB
-0.66%
-1.06%
1,000,000,000
0%
52
komodo
kmd
122,292,464 USD
1.0887 USD
1,053,456 USD
172,134,351 AUD
1.5325 AUD
1,484,891 AUD
162,710,865 CAD
1.4486 CAD
1,403,601 CAD
107,569,957 EUR
0.9577 EUR
927,936 EUR
92,691,128 GBP
0.8252 GBP
799,586 GBP
13,613,751,436 JPY
121.2006 JPY
117,437,003 JPY
137,971,632,959 KRW
1,228.3352 KRW
1,190,191,786 KRW
121,809,898 CHF
1.0845 CHF
1,050,775 CHF
7,855,754,662 RUB
69.9383 RUB
67,766,500 RUB
0.39%
1.08%
112,324,087
0%
53
Aeternity
ae
121,566,894 USD
0.4780 USD
72,991,265 USD
171,366,286 AUD
0.6738 AUD
102,891,844 AUD
161,984,847 CAD
0.6370 CAD
97,259,035 CAD
107,089,979 EUR
0.4211 EUR
64,299,027 EUR
92,277,539 GBP
0.3629 GBP
55,405,333 GBP
13,553,006,756 JPY
53.2932 JPY
8,137,504,137 JPY
137,356,002,309 KRW
540.1116 KRW
82,471,370,164 KRW
121,266,381 CHF
0.4768 CHF
72,810,830 CHF
7,820,712,731 RUB
30.7526 RUB
4,695,998,098 RUB
2.15%
8.38%
254,310,431
0%
54
Paxos Standard Token
pax
118,338,082 USD
1.0108 USD
53,810,963 USD
166,814,804 AUD
1.4249 AUD
75,854,409 AUD
157,682,536 CAD
1.3469 CAD
71,701,764 CAD
104,245,673 EUR
0.8904 EUR
47,402,831 EUR
89,826,651 GBP
0.7673 GBP
40,846,180 GBP
13,193,039,384 JPY
112.6894 JPY
5,999,169,070 JPY
133,707,831,827 KRW
1,142.0759 KRW
60,799,931,366 KRW
118,045,550 CHF
1.0083 CHF
53,677,943 CHF
7,612,984,645 RUB
65.0269 RUB
3,461,793,805 RUB
-0.78%
-0.33%
117,074,381
0%
56
siacoin
sc
109,980,178 USD
0.0028 USD
3,401,360 USD
155,033,118 AUD
0.0039 AUD
4,794,713 AUD
146,545,838 CAD
0.0037 CAD
4,532,227 CAD
96,883,079 EUR
0.0024 EUR
2,996,306 EUR
83,482,434 GBP
0.0021 GBP
2,581,863 GBP
12,261,250,157 JPY
0.3072 JPY
379,204,010 JPY
124,264,403,850 KRW
3.1131 KRW
3,843,128,522 KRW
109,708,307 CHF
0.0027 CHF
3,392,952 CHF
7,075,299,820 RUB
0.1772 RUB
218,817,986 RUB
-1.49%
3.03%
39,917,158,449
0%
57
Pundi X
npxs
109,376,367 USD
0.0006 USD
2,030,840 USD
154,181,959 AUD
0.0009 AUD
2,862,766 AUD
145,741,275 CAD
0.0008 CAD
2,706,044 CAD
96,351,173 EUR
0.0006 EUR
1,788,996 EUR
83,024,100 GBP
0.0005 GBP
1,541,546 GBP
12,193,933,684 JPY
0.0699 JPY
226,410,275 JPY
123,582,169,877 KRW
0.7084 KRW
2,294,605,969 KRW
109,105,989 CHF
0.0006 CHF
2,025,820 CHF
7,036,455,149 RUB
0.0403 RUB
130,649,041 RUB
-2.42%
-2.36%
174,450,657,817
0%
58
verge
xvg
108,938,647 USD
0.0069 USD
1,337,267 USD
153,564,929 AUD
0.0097 AUD
1,885,073 AUD
145,158,024 CAD
0.0092 CAD
1,781,874 CAD
95,965,580 EUR
0.0061 EUR
1,178,017 EUR
82,691,841 GBP
0.0052 GBP
1,015,076 GBP
12,145,134,054 JPY
0.7691 JPY
149,086,506 JPY
123,087,599,022 KRW
7.7943 KRW
1,510,950,800 KRW
108,669,351 CHF
0.0069 CHF
1,333,961 CHF
7,008,295,539 RUB
0.4438 RUB
86,029,704 RUB
-1.63%
4.72%
15,792,021,631
0%
59
Bytom
btm
107,933,139 USD
0.1077 USD
4,942,327 USD
152,147,518 AUD
0.1518 AUD
6,966,931 AUD
143,818,210 CAD
0.1435 CAD
6,585,527 CAD
95,079,813 EUR
0.0948 EUR
4,353,765 EUR
81,928,592 GBP
0.0817 GBP
3,751,562 GBP
12,072,886,681 JPY
12.0428 JPY
553,514,103 JPY
122,355,391,734 KRW
122.0504 KRW
5,609,713,456 KRW
108,022,913 CHF
0.1078 CHF
4,952,602 CHF
6,966,605,515 RUB
6.9492 RUB
319,402,849 RUB
5.4%
14.02%
1,002,499,275
0%
60
IOST
iost
98,129,061 USD
0.0082 USD
24,748,138 USD
138,327,238 AUD
0.0115 AUD
34,886,113 AUD
130,754,521 CAD
0.0109 CAD
32,976,275 CAD
86,443,264 EUR
0.0072 EUR
21,800,981 EUR
74,486,630 GBP
0.0062 GBP
18,785,519 GBP
10,940,016,494 JPY
0.9106 JPY
2,759,070,886 JPY
110,874,063,435 KRW
9.2288 KRW
27,962,425,888 KRW
97,886,486 CHF
0.0081 CHF
24,686,960 CHF
6,312,887,816 RUB
0.5255 RUB
1,592,109,572 RUB
6.98%
9.15%
12,013,965,609
0%
62
Dai
dai
93,979,939 USD
0.9892 USD
41,048,359 USD
132,478,446 AUD
1.3945 AUD
57,863,655 AUD
125,225,920 CAD
1.3181 CAD
54,695,912 CAD
82,788,244 EUR
0.8714 EUR
36,160,074 EUR
71,337,165 GBP
0.7509 GBP
31,158,496 GBP
10,477,447,514 JPY
110.2852 JPY
4,576,317,331 JPY
106,186,053,833 KRW
1,117.7101 KRW
46,379,719,662 KRW
93,747,621 CHF
0.9868 CHF
40,946,887 CHF
6,045,964,446 RUB
63.6396 RUB
2,640,743,544 RUB
-0.84%
-0.71%
95,003,213
0%
63
stratis
strat
93,452,278 USD
0.9415 USD
1,602,269 USD
131,734,629 AUD
1.3272 AUD
2,258,633 AUD
124,522,824 CAD
1.2546 CAD
2,134,984 CAD
82,323,420 EUR
0.8294 EUR
1,411,461 EUR
70,936,634 GBP
0.7147 GBP
1,216,231 GBP
10,418,620,629 JPY
104.9669 JPY
178,630,597 JPY
105,589,859,506 KRW
1,063.8112 KRW
1,810,372,060 KRW
93,221,264 CHF
0.9392 CHF
1,598,309 CHF
6,012,018,654 RUB
60.5707 RUB
103,077,991 RUB
0.14%
2.47%
99,256,203
0%
66
golem
gnt
80,622,269 USD
0.0837 USD
16,655,850 USD
113,648,859 AUD
0.1179 AUD
23,478,852 AUD
107,427,158 CAD
0.1115 CAD
22,193,504 CAD
70,953,470 EUR
0.0736 EUR
14,672,453 EUR
61,139,349 GBP
0.0634 GBP
12,642,993 GBP
8,979,671,691 JPY
9.3187 JPY
1,856,904,445 JPY
91,006,507,102 KRW
94.4421 KRW
18,819,216,712 KRW
80,346,177 CHF
0.0834 CHF
16,614,769 CHF
5,181,679,575 RUB
5.3773 RUB
1,071,518,444 RUB
10.56%
11.9%
963,622,000
0%
67
status network token
snt
80,194,868 USD
0.0231 USD
7,081,274 USD
113,046,375 AUD
0.0326 AUD
9,982,089 AUD
106,857,657 CAD
0.0308 CAD
9,435,620 CAD
70,644,782 EUR
0.0204 EUR
6,237,993 EUR
60,873,358 GBP
0.0175 GBP
5,375,168 GBP
8,940,605,049 JPY
2.5762 JPY
789,462,859 JPY
90,610,577,410 KRW
26.1089 KRW
8,000,989,318 KRW
79,903,637 CHF
0.0230 CHF
7,064,206 CHF
5,153,139,315 RUB
1.4848 RUB
455,584,206 RUB
2.04%
2.65%
3,470,483,788
0%
69
Populous
ppt
77,785,694 USD
1.4607 USD
1,585,343 USD
109,650,293 AUD
2.0591 AUD
2,234,772 AUD
103,647,493 CAD
1.9463 CAD
2,112,430 CAD
68,522,507 EUR
1.2868 EUR
1,396,551 EUR
59,035,306 GBP
1.1086 GBP
1,204,196 GBP
8,670,646,327 JPY
162.8222 JPY
176,862,971 JPY
87,874,619,883 KRW
1,650.1580 KRW
1,792,457,654 KRW
77,581,154 CHF
1.4569 CHF
1,582,493 CHF
5,003,357,864 RUB
93.9558 RUB
102,057,990 RUB
-0.44%
12.17%
53,252,246
0%
71
REPO
repo
71,035,671 USD
0.6460 USD
216,945 USD
100,135,150 AUD
0.9107 AUD
305,816 AUD
94,653,256 CAD
0.8608 CAD
289,074 CAD
62,576,317 EUR
0.5691 EUR
191,110 EUR
53,920,905 GBP
0.4904 GBP
164,676 GBP
7,919,482,864 JPY
72.0224 JPY
24,186,325 JPY
80,261,784,420 KRW
729.9273 KRW
245,121,761 KRW
70,860,071 CHF
0.6444 CHF
216,409 CHF
4,569,902,331 RUB
41.5602 RUB
13,956,611 RUB
2.7%
4.41%
109,958,607
0%
72
Revain
r
70,472,089 USD
0.1455 USD
641,319 USD
99,340,698 AUD
0.2051 AUD
904,033 AUD
93,902,296 CAD
0.1938 CAD
854,542 CAD
62,079,849 EUR
0.1281 EUR
564,947 EUR
53,493,107 GBP
0.1104 GBP
486,805 GBP
7,847,130,672 JPY
16.1980 JPY
71,461,912 JPY
79,528,514,822 KRW
164.1625 KRW
724,246,859 KRW
70,212,695 CHF
0.1449 CHF
639,410 CHF
4,528,151,821 RUB
9.3470 RUB
41,236,778 RUB
-4.92%
-3.02%
484,450,000
0%
73
Ardor
ardr
69,015,692 USD
0.0691 USD
1,821,855 USD
97,287,694 AUD
0.0974 AUD
2,568,170 AUD
91,961,684 CAD
0.0921 CAD
2,427,576 CAD
60,796,889 EUR
0.0609 EUR
1,604,897 EUR
52,387,603 GBP
0.0524 GBP
1,382,912 GBP
7,694,283,407 JPY
7.7020 JPY
203,111,285 JPY
77,979,449,757 KRW
78.0575 KRW
2,058,477,104 KRW
68,845,085 CHF
0.0689 CHF
1,817,351 CHF
4,439,951,987 RUB
4.4444 RUB
117,204,463 RUB
0.44%
5.3%
998,999,495
0%
74
ark
ark
67,925,602 USD
0.6227 USD
795,771 USD
95,751,054 AUD
0.8778 AUD
1,121,755 AUD
90,502,647 CAD
0.8297 CAD
1,060,262 CAD
59,832,304 EUR
0.5485 EUR
700,951 EUR
51,556,437 GBP
0.4726 GBP
603,997 GBP
7,572,208,188 JPY
69.4175 JPY
88,710,408 JPY
76,742,250,929 KRW
703.5269 KRW
899,055,624 KRW
67,752,809 CHF
0.6211 CHF
793,742 CHF
4,369,509,026 RUB
40.0570 RUB
51,189,946 RUB
-0.67%
-3.19%
109,082,182
0%
76
Gemini Dollar
gusd
65,723,763 USD
1.0173 USD
3,054,413 USD
92,647,240 AUD
1.4341 AUD
4,305,641 AUD
87,575,272 CAD
1.3556 CAD
4,069,929 CAD
57,896,983 EUR
0.8962 EUR
2,690,675 EUR
49,888,806 GBP
0.7722 GBP
2,318,507 GBP
7,327,279,493 JPY
113.4185 JPY
340,524,292 JPY
74,259,965,853 KRW
1,149.4649 KRW
3,451,120,202 KRW
65,561,294 CHF
1.0148 CHF
3,046,863 CHF
4,228,174,012 RUB
65.4476 RUB
196,498,027 RUB
-0.76%
-0.08%
64,603,944
0%
77
Mixin
xin
64,753,753 USD
149.1177 USD
445,437 USD
91,279,869 AUD
210.2032 AUD
627,908 AUD
86,282,757 CAD
198.6956 CAD
593,533 CAD
57,042,487 EUR
131.3599 EUR
392,391 EUR
49,152,502 GBP
113.1905 GBP
338,117 GBP
7,219,136,896 JPY
16,624.5387 JPY
49,659,958 JPY
73,163,970,325 KRW
168,485.1354 KRW
503,290,038 KRW
64,593,682 CHF
148.7491 CHF
444,336 CHF
4,162,571,271 RUB
9,585.7480 RUB
28,644,089 RUB
-2.08%
5.36%
434,246
0%
78
Cryptonex
cnx
64,656,094 USD
1.1611 USD
9,324,357 USD
91,142,205 AUD
1.6367 AUD
13,144,043 AUD
86,152,629 CAD
1.5471 CAD
12,424,473 CAD
56,956,459 EUR
1.0228 EUR
8,213,957 EUR
49,078,372 GBP
0.8813 GBP
7,077,821 GBP
7,208,249,329 JPY
129.4438 JPY
1,039,535,268 JPY
73,053,627,821 KRW
1,311.8772 KRW
10,535,404,527 KRW
64,496,264 CHF
1.1582 CHF
9,301,307 CHF
4,159,488,186 RUB
74.6950 RUB
599,859,199 RUB
0.38%
4.26%
55,686,329
0%
80
Electroneum
etn
60,202,411 USD
0.0066 USD
12,214,402 USD
84,864,088 AUD
0.0093 AUD
17,217,983 AUD
80,218,208 CAD
0.0088 CAD
16,275,386 CAD
53,033,147 EUR
0.0058 EUR
10,759,838 EUR
45,697,724 GBP
0.0050 GBP
9,271,562 GBP
6,711,726,037 JPY
0.7349 JPY
1,361,734,853 JPY
67,983,153,898 KRW
7.4435 KRW
13,864,654,667 KRW
60,019,736 CHF
0.0066 CHF
12,240,575 CHF
3,870,788,268 RUB
0.4238 RUB
789,418,254 RUB
3.44%
-0.97%
9,133,179,885
0%
81
factom
fct
59,832,370 USD
6.3596 USD
53,119 USD
84,342,462 AUD
8.9648 AUD
74,878 AUD
79,725,138 CAD
8.4740 CAD
70,779 CAD
52,707,173 EUR
5.6023 EUR
46,793 EUR
45,416,838 GBP
4.8274 GBP
40,321 GBP
6,670,471,649 JPY
709.0089 JPY
5,921,973 JPY
67,603,398,699 KRW
7,185.6110 KRW
60,017,568 KRW
59,684,465 CHF
6.3439 CHF
52,987 CHF
3,849,165,971 RUB
409.1305 RUB
3,417,248 RUB
-1.53%
-3.38%
9,408,163
0%
82
maidsafe
maid
59,137,308 USD
0.1307 USD
226,752 USD
83,362,670 AUD
0.1842 AUD
319,640 AUD
78,798,985 CAD
0.1741 CAD
302,141 CAD
52,094,883 EUR
0.1151 EUR
199,749 EUR
44,889,238 GBP
0.0992 GBP
172,120 GBP
6,592,981,973 JPY
14.5684 JPY
25,279,644 JPY
66,818,062,103 KRW
147.6471 KRW
256,202,248 KRW
58,991,121 CHF
0.1304 CHF
226,191 CHF
3,804,450,898 RUB
8.4067 RUB
14,587,506 RUB
-0.41%
9.99%
452,552,412
0%
87
monaco
mco
53,177,991 USD
3.3670 USD
2,792,121 USD
74,962,142 AUD
4.7463 AUD
3,935,902 AUD
70,858,343 CAD
4.4865 CAD
3,720,432 CAD
46,809,045 EUR
2.9638 EUR
2,461,338 EUR
40,334,525 GBP
2.5538 GBP
2,120,891 GBP
5,924,021,160 JPY
375.0845 JPY
311,500,036 JPY
60,038,327,939 KRW
3,801.3784 KRW
3,156,967,333 KRW
53,005,552 CHF
3.3561 CHF
2,787,166 CHF
3,418,430,039 RUB
216.4408 RUB
179,749,709 RUB
0.02%
12.71%
15,793,831
0%
95
pivx
pivx
47,430,498 USD
0.8353 USD
676,526 USD
66,860,212 AUD
1.1775 AUD
953,662 AUD
63,199,953 CAD
1.1130 CAD
901,454 CAD
41,782,190 EUR
0.7358 EUR
595,961 EUR
36,002,973 GBP
0.6341 GBP
513,529 GBP
5,287,836,490 JPY
93.1266 JPY
75,423,181 JPY
53,590,770,983 KRW
943.8124 KRW
764,393,229 KRW
47,313,250 CHF
0.8333 CHF
674,854 CHF
3,051,322,507 RUB
53.7383 RUB
43,522,611 RUB
-0.37%
-4.75%
56,781,166
0%
96
zcoin
xzc
47,207,290 USD
6.7139 USD
937,919 USD
66,495,689 AUD
9.4572 AUD
1,323,871 AUD
62,855,386 CAD
8.9395 CAD
1,251,396 CAD
41,554,393 EUR
5.9100 EUR
827,312 EUR
35,806,685 GBP
5.0925 GBP
712,880 GBP
5,259,007,159 JPY
747.9492 JPY
104,702,225 JPY
53,298,593,629 KRW
7,580.2602 KRW
1,061,128,299 KRW
47,055,297 CHF
6.6923 CHF
936,830 CHF
3,034,686,670 RUB
431.6008 RUB
60,417,953 RUB
-0.48%
-4.64%
7,031,235
0%
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close