Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
185,715,605,015 USD
10,415.9137 USD
17,545,446,569 USD
263,763,145,170 AUD
14,793.2326 AUD
24,918,973,126 AUD
242,795,667,648 CAD
13,617.2655 CAD
22,938,074,663 CAD
165,323,103,007 EUR
9,272.1943 EUR
15,618,868,809 EUR
148,542,769,516 GBP
8,331.0644 GBP
14,033,549,984 GBP
20,000,642,082,135 JPY
1,121,741.8208 JPY
1,889,556,868,265 JPY
218,420,123,058,629 KRW
12,250,156.0466 KRW
20,635,199,709,979 KRW
182,305,866,507 CHF
10,224.6775 CHF
17,223,312,170 CHF
11,704,818,863,899 RUB
656,468.1659 RUB
1,105,810,542,744 RUB
-3.58%
-1.95%
17,829,987
0%
2
ethereum
eth
23,463,191,568 USD
219.2974 USD
6,554,569,810 USD
33,323,668,214 AUD
311.4578 AUD
9,309,147,437 AUD
30,674,650,423 CAD
286.6989 CAD
8,569,129,951 CAD
20,886,815,818 EUR
195.2175 EUR
5,834,845,272 EUR
18,766,799,144 GBP
175.4028 GBP
5,242,607,117 GBP
2,526,868,415,930 JPY
23,617.2344 JPY
705,894,395,714 JPY
27,595,059,603,275 KRW
257,915.6816 KRW
7,708,829,553,824 KRW
23,032,407,371 CHF
215.2711 CHF
6,434,227,909 CHF
1,478,779,380,177 RUB
13,821.3288 RUB
413,105,039,575 RUB
-5.44%
-8.26%
106,992,562
0%
3
ripple
xrp
13,848,380,794 USD
0.3233 USD
1,020,593,739 USD
19,668,204,368 AUD
0.4592 AUD
1,449,501,319 AUD
18,104,708,328 CAD
0.4227 CAD
1,334,275,265 CAD
12,327,759,341 EUR
0.2878 EUR
908,527,443 EUR
11,076,488,894 GBP
0.2586 GBP
816,311,696 GBP
1,491,401,369,617 JPY
34.8192 JPY
109,912,842,674 JPY
16,287,080,651,904 KRW
380.2487 KRW
1,200,320,295,921 KRW
13,594,124,523 CHF
0.3174 CHF
1,001,855,638 CHF
872,801,123,737 RUB
20.3770 RUB
64,323,430,670 RUB
-3.28%
2.72%
42,832,704,971
0%
4
litecoin
ltc
6,101,535,154 USD
97.2179 USD
3,015,327,055 USD
8,665,723,607 AUD
138.0740 AUD
4,282,527,295 AUD
7,976,854,186 CAD
127.0980 CAD
3,942,093,855 CAD
5,431,556,086 EUR
86.5429 EUR
2,684,229,067 EUR
4,880,251,877 GBP
77.7587 GBP
2,411,779,191 GBP
657,104,828,381 JPY
10,469.8776 JPY
324,735,647,135 JPY
7,191,155,029,818 KRW
114,579.1510 KRW
3,548,855,682,390 KRW
6,002,147,286 CHF
95.6343 CHF
2,962,076,942 CHF
385,363,609,669 RUB
6,140.1312 RUB
190,178,049,324 RUB
-5.31%
6.14%
62,761,462
0%
5
bitcoin cash
bch
5,621,711,924 USD
313.9915 USD
1,399,404,617 USD
7,984,253,226 AUD
445.9474 AUD
1,987,508,605 AUD
7,349,556,328 CAD
410.4974 CAD
1,829,514,424 CAD
5,004,419,846 EUR
279.5137 EUR
1,245,742,993 EUR
4,496,470,066 GBP
251.1430 GBP
1,119,299,789 GBP
605,430,265,690 JPY
33,815.3161 JPY
150,708,880,186 JPY
6,611,695,394,195 KRW
369,285.4201 KRW
1,645,839,769,601 KRW
5,518,497,293 CHF
308.2266 CHF
1,373,711,548 CHF
354,311,204,886 RUB
19,789.4722 RUB
88,198,175,665 RUB
-5.8%
-0.2%
17,904,025
0%
6
Binance Coin
bnb
4,633,652,505 USD
29.7914 USD
333,725,292 USD
6,580,958,871 AUD
42.3113 AUD
473,974,347 AUD
6,057,814,869 CAD
38.9478 CAD
436,296,428 CAD
4,124,854,291 EUR
26.5201 EUR
297,080,586 EUR
3,706,180,619 GBP
23.8283 GBP
266,926,838 GBP
500,058,797,150 JPY
3,215.0531 JPY
35,937,430,284 JPY
5,460,969,880,939 KRW
35,110.4879 KRW
392,460,297,661 KRW
4,558,036,284 CHF
29.3052 CHF
327,569,702 CHF
292,645,486,975 RUB
1,881.5203 RUB
21,031,380,402 RUB
-3.22%
0.63%
155,536,713
0%
7
tether
usdt
4,020,325,959 USD
0.9983 USD
18,947,827,135 USD
5,709,880,004 AUD
1.4179 AUD
26,910,708,332 AUD
5,255,981,183 CAD
1.3052 CAD
24,771,479,700 CAD
3,578,874,067 EUR
0.8887 EUR
16,867,260,976 EUR
3,215,617,515 GBP
0.7985 GBP
15,155,230,055 GBP
432,969,004,106 JPY
107.5168 JPY
2,040,586,243,271 JPY
4,728,305,359,850 KRW
1,174.1538 KRW
22,284,539,493,117 KRW
3,946,512,774 CHF
0.9800 CHF
18,599,945,029 CHF
253,383,053,701 RUB
62.9212 RUB
1,194,196,279,078 RUB
-0.55%
-0.23%
4,026,989,838
0%
8
eos
eos
3,884,849,637 USD
4.2037 USD
1,675,644,173 USD
5,517,469,352 AUD
5.9703 AUD
2,379,838,663 AUD
5,078,865,943 CAD
5.4957 CAD
2,190,656,760 CAD
3,458,273,723 EUR
3.7421 EUR
1,491,650,064 EUR
3,107,258,134 GBP
3.3623 GBP
1,340,247,235 GBP
418,378,881,681 JPY
452.7152 JPY
180,458,499,170 JPY
4,568,971,658,343 KRW
4,943.9468 KRW
1,970,725,111,413 KRW
3,813,523,798 CHF
4.1265 CHF
1,644,879,346 CHF
244,844,590,811 RUB
264.9390 RUB
105,608,311,801 RUB
-3.73%
-2.75%
924,154,701
0%
9
Bitcoin SV
bsv
2,974,334,734 USD
166.5829 USD
497,261,956 USD
4,224,307,828 AUD
236.5898 AUD
706,237,785 AUD
3,888,502,463 CAD
217.7824 CAD
650,096,413 CAD
2,647,737,908 EUR
148.2912 EUR
442,660,107 EUR
2,378,991,893 GBP
133.2396 GBP
397,730,003 GBP
320,320,979,134 JPY
17,940.1420 JPY
53,552,626,338 JPY
3,498,115,080,174 KRW
195,918.1110 KRW
584,829,786,305 KRW
2,919,725,948 CHF
163.5244 CHF
488,132,226 CHF
187,458,933,752 RUB
10,498.9685 RUB
31,340,183,400 RUB
-5.0%
21.8%
17,854,986
0%
10
TRON
trx
1,819,040,192 USD
0.0273 USD
548,747,569 USD
2,583,497,290 AUD
0.0387 AUD
779,360,381 AUD
2,378,125,833 CAD
0.0357 CAD
717,406,232 CAD
1,619,300,484 EUR
0.0243 EUR
488,492,342 EUR
1,454,941,107 GBP
0.0218 GBP
438,910,256 GBP
195,901,533,494 JPY
2.9378 JPY
59,097,369,464 JPY
2,139,373,169,988 KRW
32.0832 KRW
645,382,016,129 KRW
1,785,642,614 CHF
0.0268 CHF
538,672,564 CHF
114,645,917,630 RUB
1.7193 RUB
34,585,089,922 RUB
-8.27%
2.59%
66,682,072,191
0%
11
stellar
xlm
1,752,864,955 USD
0.0894 USD
167,985,923 USD
2,489,511,710 AUD
0.1270 AUD
238,582,511 AUD
2,291,611,504 CAD
0.1169 CAD
219,616,733 CAD
1,560,391,618 EUR
0.0796 EUR
149,540,229 EUR
1,402,011,505 GBP
0.0715 GBP
134,361,861 GBP
188,774,791,277 JPY
9.6291 JPY
18,091,243,991 JPY
2,062,499,704,255 KRW
105.2050 KRW
197,783,065,848 KRW
1,721,479,644 CHF
0.0878 CHF
165,081,004 CHF
110,526,379,654 RUB
5.6378 RUB
10,598,908,780 RUB
-6.46%
0.95%
19,604,574,693
0%
12
Cardano
ada
1,546,616,181 USD
0.0597 USD
59,832,802 USD
2,196,586,271 AUD
0.0847 AUD
84,977,717 AUD
2,021,971,757 CAD
0.0780 CAD
78,222,534 CAD
1,376,789,991 EUR
0.0531 EUR
53,262,862 EUR
1,237,045,486 GBP
0.0477 GBP
47,856,669 GBP
166,562,829,594 JPY
6.4243 JPY
6,443,693,665 JPY
1,823,905,197,412 KRW
70.3475 KRW
70,247,668,807 KRW
1,522,335,089 CHF
0.0587 CHF
58,632,703 CHF
97,740,444,707 RUB
3.7698 RUB
3,764,471,091 RUB
-6.71%
-3.39%
25,927,070,538
0%
13
monero
xmr
1,429,364,479 USD
83.5348 USD
104,742,392 USD
2,030,059,190 AUD
118.6405 AUD
148,760,697 AUD
1,868,376,217 CAD
109.1914 CAD
136,973,771 CAD
1,272,204,553 EUR
74.3500 EUR
93,267,434 EUR
1,143,075,494 GBP
66.8035 GBP
83,800,767 GBP
153,910,176,235 JPY
8,994.8007 JPY
11,283,411,236 JPY
1,680,800,021,076 KRW
98,229.1201 KRW
123,222,247,597 KRW
1,402,891,364 CHF
81.9876 CHF
102,848,301 CHF
90,071,645,037 RUB
5,263.9566 RUB
6,603,302,241 RUB
-3.04%
-4.75%
17,111,016
0%
15
dash
dash
1,042,088,557 USD
116.6493 USD
157,335,758 USD
1,480,029,399 AUD
165.6715 AUD
223,456,583 AUD
1,362,376,559 CAD
152.5016 CAD
205,693,218 CAD
927,662,023 EUR
103.8406 EUR
140,059,505 EUR
833,504,111 GBP
93.3007 GBP
125,843,433 GBP
112,218,206,988 JPY
12,561.4756 JPY
16,945,408,004 JPY
1,225,496,385,525 KRW
137,179.5488 KRW
185,054,964,048 KRW
1,022,869,035 CHF
114.4979 CHF
154,457,406 CHF
65,672,580,942 RUB
7,351.2538 RUB
9,916,828,192 RUB
-2.5%
-8.96%
8,933,521
0%
16
NEO
neo
885,430,461 USD
12.5524 USD
368,863,646 USD
1,257,535,269 AUD
17.8276 AUD
523,879,700 AUD
1,157,569,284 CAD
16.4104 CAD
482,234,625 CAD
788,205,769 EUR
11.1741 EUR
328,360,573 EUR
710,118,138 GBP
10.0671 GBP
295,284,402 GBP
95,614,338,907 JPY
1,355.4852 JPY
39,758,768,793 JPY
1,044,171,261,328 KRW
14,802.7866 KRW
434,191,819,281 KRW
871,524,766 CHF
12.3552 CHF
362,401,205 CHF
55,955,629,480 RUB
793.2599 RUB
23,267,712,360 RUB
-8.06%
-2.03%
70,538,831
0%
17
chainlink
link
877,541,234 USD
2.5073 USD
53,457,065 USD
1,246,330,570 AUD
3.5609 AUD
75,922,556 AUD
1,147,255,287 CAD
3.2779 CAD
69,887,200 CAD
781,182,819 EUR
2.2320 EUR
47,587,212 EUR
701,892,580 GBP
2.0054 GBP
42,757,099 GBP
94,506,803,177 JPY
270.0194 JPY
5,757,058,577 JPY
1,032,076,245,109 KRW
2,948.7893 KRW
62,870,853,734 KRW
860,125,829 CHF
2.4575 CHF
52,230,459 CHF
55,223,768,813 RUB
157.7822 RUB
3,353,419,603 RUB
-5.58%
-13.65%
350,000,000
0%
18
IOTA
miota
864,649,195 USD
0.3111 USD
12,017,241 USD
1,228,020,613 AUD
0.4418 AUD
17,067,522 AUD
1,130,400,854 CAD
0.4067 CAD
15,710,764 CAD
769,706,390 EUR
0.2769 EUR
10,697,688 EUR
691,581,012 GBP
0.2488 GBP
9,611,870 GBP
93,179,168,123 JPY
33.5234 JPY
1,294,219,970 JPY
1,017,577,599,976 KRW
366.0970 KRW
14,133,730,509 KRW
849,328,182 CHF
0.3056 CHF
11,796,816 CHF
54,530,513,585 RUB
19.6186 RUB
757,406,200 RUB
-6.46%
-1.98%
2,779,530,283
0%
20
ethereum classic
etc
691,999,729 USD
6.1723 USD
503,179,491 USD
982,814,691 AUD
8.7662 AUD
714,642,181 AUD
904,687,230 CAD
8.0693 CAD
657,832,713 CAD
616,014,699 EUR
5.4945 EUR
447,927,867 EUR
554,151,297 GBP
4.9427 GBP
402,985,467 GBP
74,614,077,737 JPY
665.5177 JPY
54,260,251,870 JPY
814,834,642,525 KRW
7,267.8895 KRW
592,557,521,006 KRW
680,107,371 CHF
6.0662 CHF
494,582,234 CHF
43,665,811,379 RUB
389.4757 RUB
31,754,301,539 RUB
-1.35%
3.79%
112,114,341
0%
21
Tezos
xtz
660,941,911 USD
1.0023 USD
6,973,467 USD
938,704,733 AUD
1.4235 AUD
9,904,087 AUD
864,083,730 CAD
1.3104 CAD
9,116,776 CAD
588,367,185 EUR
0.8922 EUR
6,207,745 EUR
528,647,778 GBP
0.8017 GBP
5,577,658 GBP
70,482,340,401 JPY
106.8838 JPY
751,969,456 JPY
769,713,362,228 KRW
1,167.2417 KRW
8,211,999,420 KRW
642,446,582 CHF
0.9742 CHF
6,854,202 CHF
41,247,827,150 RUB
62.5508 RUB
440,069,186 RUB
-1.91%
6.05%
659,429,292
0%
22
NEM
xem
594,733,681 USD
0.0661 USD
32,105,360 USD
844,672,295 AUD
0.0939 AUD
45,597,734 AUD
777,526,268 CAD
0.0864 CAD
41,973,007 CAD
529,428,949 EUR
0.0588 EUR
28,580,031 EUR
476,719,331 GBP
0.0530 GBP
25,760,509 GBP
64,188,198,116 JPY
7.1320 JPY
3,468,541,204 JPY
700,977,202,325 KRW
77.8864 KRW
37,878,743,765 KRW
585,075,471 CHF
0.0650 CHF
31,615,755 CHF
37,564,355,637 RUB
4.1738 RUB
2,029,867,159 RUB
-5.61%
2.52%
8,999,999,999
0%
23
Maker
mkr
554,957,259 USD
554.9573 USD
1,798,928 USD
788,179,712 AUD
788.1797 AUD
2,554,932 AUD
725,524,483 CAD
725.5245 CAD
2,351,832 CAD
494,020,177 EUR
494.0202 EUR
1,601,396 EUR
444,154,405 GBP
444.1544 GBP
1,439,196 GBP
59,803,471,525 JPY
59,803.4715 JPY
193,781,486 JPY
653,093,113,520 KRW
653,093.1135 KRW
2,116,220,867 KRW
545,108,685 CHF
545.1087 CHF
1,766,318 CHF
34,998,316,492 RUB
34,998.3165 RUB
113,405,219 RUB
-1.87%
-8.14%
1,000,000
0%
24
Ontology
ont
528,318,377 USD
0.9907 USD
134,411,367 USD
750,345,760 AUD
1.4071 AUD
190,898,147 AUD
690,698,087 CAD
1.2952 CAD
175,722,969 CAD
470,306,378 EUR
0.8820 EUR
119,652,326 EUR
422,570,171 GBP
0.7924 GBP
107,507,587 GBP
56,897,247,629 JPY
106.6980 JPY
14,475,432,124 JPY
621,355,243,383 KRW
1,165.2119 KRW
158,081,208,234 KRW
518,618,452 CHF
0.9726 CHF
131,943,574 CHF
33,297,529,880 RUB
62.4420 RUB
8,471,343,584 RUB
-6.29%
3.93%
533,255,142
0%
25
zcash
zec
518,715,920 USD
73.9049 USD
210,243,207 USD
736,707,841 AUD
104.9637 AUD
298,598,546 AUD
678,144,295 CAD
96.6197 CAD
274,861,878 CAD
461,758,318 EUR
65.7898 EUR
187,157,452 EUR
414,889,741 GBP
59.1121 GBP
168,160,927 GBP
55,869,879,261 JPY
7,960.1534 JPY
22,601,311,508 JPY
610,135,707,315 KRW
86,930.0940 KRW
246,821,138,075 KRW
509,253,988 CHF
72.5568 CHF
206,010,970 CHF
32,696,291,150 RUB
4,658.4582 RUB
13,226,788,230 RUB
-6.11%
-11.33%
7,018,694
0%
26
Bitcoin Gold
btg
453,902,655 USD
25.9167 USD
15,010,094 USD
644,656,608 AUD
36.8082 AUD
21,318,131 AUD
593,410,544 CAD
33.8822 CAD
19,623,476 CAD
404,061,874 EUR
23.0709 EUR
13,361,910 EUR
363,049,500 GBP
20.7292 GBP
12,005,673 GBP
48,883,046,453 JPY
2,791.0963 JPY
1,616,512,052 JPY
533,834,912,791 KRW
30,480.6008 KRW
17,653,371,316 KRW
445,569,002 CHF
25.4408 CHF
14,734,508 CHF
28,607,441,796 RUB
1,633.4114 RUB
946,018,667 RUB
-6.07%
-6.89%
17,513,924
0%
28
USD Coin
usdc
404,626,893 USD
1.0010 USD
90,314,726 USD
574,672,558 AUD
1.4217 AUD
128,269,761 AUD
528,989,777 CAD
1.3087 CAD
118,073,138 CAD
360,196,837 EUR
0.8911 EUR
80,397,718 EUR
323,636,774 GBP
0.8007 GBP
72,237,331 GBP
43,576,293,191 JPY
107.8044 JPY
9,726,444,431 JPY
475,881,688,302 KRW
1,177.2946 KRW
106,219,149,401 KRW
397,197,943 CHF
0.9826 CHF
88,656,548 CHF
25,501,812,215 RUB
63.0895 RUB
5,692,130,772 RUB
0.1%
0.15%
404,216,328
0%
31
dogecoin
doge
364,919,115 USD
0.0030 USD
19,893,373 USD
518,277,468 AUD
0.0043 AUD
28,253,622 AUD
477,077,735 CAD
0.0040 CAD
26,007,641 CAD
325,066,774 EUR
0.0027 EUR
17,650,261 EUR
292,072,421 GBP
0.0024 GBP
15,858,756 GBP
39,326,289,464 JPY
0.3265 JPY
2,135,312,940 JPY
429,468,861,496 KRW
3.5658 KRW
23,319,017,122 KRW
358,459,156 CHF
0.0030 CHF
19,463,379 CHF
23,014,615,875 RUB
0.1911 RUB
1,249,632,441 RUB
-3.45%
-1.93%
120,441,168,879
0%
33
VeChain
vet
327,415,189 USD
0.0059 USD
25,098,044 USD
465,012,404 AUD
0.0084 AUD
35,645,572 AUD
428,046,902 CAD
0.0077 CAD
32,811,978 CAD
291,463,364 EUR
0.0053 EUR
22,342,153 EUR
261,879,765 GBP
0.0047 GBP
20,074,419 GBP
35,260,978,764 JPY
0.6359 JPY
2,702,933,826 JPY
385,073,003,612 KRW
6.9439 KRW
29,517,809,303 KRW
321,403,846 CHF
0.0058 CHF
24,637,244 CHF
20,635,505,985 RUB
0.3721 RUB
1,581,816,759 RUB
-3.12%
-0.54%
55,454,734,800
0%
35
basic attention token
bat
310,161,466 USD
0.2433 USD
17,012,731 USD
440,507,753 AUD
0.3456 AUD
24,162,382 AUD
405,490,213 CAD
0.3181 CAD
22,241,627 CAD
276,104,187 EUR
0.2166 EUR
15,144,648 EUR
248,079,547 GBP
0.1946 GBP
13,607,462 GBP
33,402,839,114 JPY
26.2071 JPY
1,832,186,018 JPY
364,780,900,529 KRW
286.1991 KRW
20,008,672,412 KRW
304,466,902 CHF
0.2389 CHF
16,700,377 CHF
19,548,081,495 RUB
15.3370 RUB
1,072,235,850 RUB
-6.62%
-6.45%
1,274,570,522
0%
36
Qtum
qtum
300,755,228 USD
3.1367 USD
211,295,682 USD
427,148,515 AUD
4.4549 AUD
300,093,326 AUD
393,192,949 CAD
4.1007 CAD
276,237,832 CAD
267,730,800 EUR
2.7922 EUR
188,094,359 EUR
240,556,062 GBP
2.5088 GBP
169,002,738 GBP
32,389,834,296 JPY
337.8032 JPY
22,755,488,430 JPY
354,565,191,975 KRW
3,697.8652 KRW
248,782,258,010 KRW
295,940,290 CHF
3.0864 CHF
207,647,832 CHF
19,000,636,431 RUB
198.1633 RUB
13,331,881,815 RUB
-6.02%
-2.73%
95,883,752
0%
37
decred
dcr
292,313,694 USD
28.8949 USD
2,245,700 USD
415,159,401 AUD
41.0380 AUD
3,189,462 AUD
382,156,893 CAD
37.7758 CAD
2,935,920 CAD
260,611,271 EUR
25.7611 EUR
2,003,461 EUR
234,159,166 GBP
23.1464 GBP
1,800,109 GBP
31,528,519,991 JPY
3,116.5583 JPY
242,376,899 JPY
344,312,106,982 KRW
34,034.8592 KRW
2,646,914,629 KRW
287,382,482 CHF
28.4074 CHF
2,209,266 CHF
18,451,188,418 RUB
1,823.8789 RUB
141,844,331 RUB
-2.66%
-0.7%
10,116,455
0%
38
omisego
omg
236,714,211 USD
1.6879 USD
65,991,350 USD
336,194,068 AUD
2.3972 AUD
93,724,413 AUD
309,468,797 CAD
2.2066 CAD
86,273,924 CAD
210,721,807 EUR
1.5025 EUR
58,745,170 EUR
189,333,494 GBP
1.3500 GBP
52,782,522 GBP
25,492,936,906 JPY
181.7738 JPY
7,106,938,462 JPY
278,399,583,042 KRW
1,985.0889 KRW
77,612,426,998 KRW
232,368,138 CHF
1.6569 CHF
64,779,749 CHF
14,919,031,478 RUB
106.3780 RUB
4,159,137,844 RUB
-4.71%
1.52%
140,245,398
0%
39
Huobi Token
ht
219,547,344 USD
4.3909 USD
68,023,680 USD
311,812,774 AUD
6.2362 AUD
96,610,835 AUD
287,025,659 CAD
5.7405 CAD
88,930,894 CAD
195,439,948 EUR
3.9088 EUR
60,554,340 EUR
175,602,748 GBP
3.5120 GBP
54,408,060 GBP
23,644,151,196 JPY
472.8811 JPY
7,325,810,188 JPY
258,209,631,107 KRW
5,164.1720 KRW
80,002,649,720 KRW
215,516,455 CHF
4.3103 CHF
66,774,765 CHF
13,837,081,120 RUB
276.7405 RUB
4,287,226,426 RUB
0.17%
8.97%
50,000,200
0%
40
TrueUSD
tusd
208,515,432 USD
1.0025 USD
103,616,880 USD
296,144,668 AUD
1.4238 AUD
147,162,185 AUD
272,603,067 CAD
1.3106 CAD
135,463,736 CAD
185,619,395 EUR
0.8924 EUR
92,239,229 EUR
166,778,983 GBP
0.8019 GBP
82,876,926 GBP
22,456,069,435 JPY
107.9664 JPY
11,159,019,928 JPY
245,234,999,424 KRW
1,179.0643 KRW
121,863,812,970 KRW
204,687,089 CHF
0.9841 CHF
101,714,474 CHF
13,141,789,351 RUB
63.1844 RUB
6,530,505,692 RUB
0.01%
-0.0%
207,991,197
0%
44
Paxos Standard Token
pax
177,139,164 USD
1.0008 USD
109,369,813 USD
251,582,430 AUD
1.4214 AUD
155,332,805 AUD
231,583,241 CAD
1.3084 CAD
142,984,844 CAD
157,688,398 EUR
0.8909 EUR
97,360,461 EUR
141,682,989 GBP
0.8005 GBP
87,478,351 GBP
19,077,002,313 JPY
107.7797 JPY
11,778,582,032 JPY
208,333,371,286 KRW
1,177.0254 KRW
128,629,837,296 KRW
173,886,889 CHF
0.9824 CHF
107,361,783 CHF
11,164,284,408 RUB
63.0751 RUB
6,893,087,161 RUB
0.04%
-0.08%
176,999,889
0%
45
Holo
hot
171,214,294 USD
0.0013 USD
5,064,134 USD
243,167,615 AUD
0.0018 AUD
7,192,351 AUD
223,837,350 CAD
0.0017 CAD
6,620,606 CAD
152,414,109 EUR
0.0011 EUR
4,508,067 EUR
136,944,041 GBP
0.0010 GBP
4,050,497 GBP
18,438,923,426 JPY
0.1384 JPY
545,381,900 JPY
201,365,131,540 KRW
1.5116 KRW
5,955,927,876 KRW
168,070,800 CHF
0.0013 CHF
4,971,156 CHF
10,790,866,506 RUB
0.0810 RUB
319,169,571 RUB
-1.37%
-6.09%
133,214,575,156
0%
46
lisk
lsk
170,374,891 USD
1.4353 USD
7,526,477 USD
241,975,450 AUD
2.0386 AUD
10,689,502 AUD
222,739,954 CAD
1.8765 CAD
9,839,755 CAD
152,989,474 EUR
1.2889 EUR
6,656,935 EUR
137,461,007 GBP
1.1581 GBP
5,981,255 GBP
18,508,530,641 JPY
155.9279 JPY
805,350,093 JPY
202,125,287,959 KRW
1,702.8353 KRW
8,794,950,964 KRW
168,705,270 CHF
1.4213 CHF
7,340,767 CHF
10,831,602,190 RUB
91.2525 RUB
471,308,717 RUB
-2.89%
8.72%
118,699,262
0%
48
Nano
nano
163,700,383 USD
1.2285 USD
14,291,387 USD
232,495,961 AUD
1.7448 AUD
20,297,385 AUD
214,014,024 CAD
1.6061 CAD
18,683,873 CAD
145,869,711 EUR
1.0947 EUR
12,737,622 EUR
131,063,901 GBP
0.9836 GBP
11,444,750 GBP
17,647,187,952 JPY
132.4384 JPY
1,540,986,181 JPY
192,718,861,144 KRW
1,446.3139 KRW
16,828,579,302 KRW
160,854,130 CHF
1.2072 CHF
14,046,090 CHF
10,327,525,366 RUB
77.5059 RUB
901,819,254 RUB
8.71%
16.61%
133,248,297
0%
49
Bitcoin Diamond
bcd
153,342,631 USD
0.8222 USD
4,318,859 USD
217,785,332 AUD
1.1678 AUD
6,133,872 AUD
200,472,795 CAD
1.0750 CAD
5,646,268 CAD
136,504,843 EUR
0.7320 EUR
3,844,626 EUR
122,649,570 GBP
0.6577 GBP
3,454,396 GBP
16,514,234,638 JPY
88.5515 JPY
465,119,470 JPY
180,346,268,237 KRW
967.0409 KRW
5,079,409,524 KRW
150,527,260 CHF
0.8071 CHF
4,239,564 CHF
9,773,064,457 RUB
52.4045 RUB
273,185,296 RUB
-12.22%
-5.44%
186,492,898
0%
50
ICON
icx
152,370,936 USD
0.3108 USD
7,892,725 USD
216,405,280 AUD
0.4414 AUD
11,209,666 AUD
199,202,449 CAD
0.4063 CAD
10,318,570 CAD
135,639,846 EUR
0.2767 EUR
7,026,064 EUR
121,872,370 GBP
0.2486 GBP
6,312,917 GBP
16,409,588,005 JPY
33.4704 JPY
850,007,015 JPY
179,203,458,401 KRW
365.5189 KRW
9,282,633,835 KRW
149,573,406 CHF
0.3051 CHF
7,747,815 CHF
9,640,884,231 RUB
19.6644 RUB
497,153,683 RUB
3.83%
-19.38%
490,271,394
0%
52
waves
waves
143,066,789 USD
1.4307 USD
19,657,540 USD
203,191,036 AUD
2.0319 AUD
27,918,681 AUD
187,038,652 CAD
1.8704 CAD
25,699,325 CAD
127,357,340 EUR
1.2736 EUR
17,499,044 EUR
114,573,990 GBP
1.1457 GBP
15,728,690 GBP
15,426,892,727 JPY
154.2689 JPY
2,117,800,140 JPY
168,471,781,757 KRW
1,684.7178 KRW
23,127,765,864 KRW
140,616,138 CHF
1.4062 CHF
19,303,750 CHF
9,028,159,409 RUB
90.2816 RUB
1,239,383,562 RUB
-4.93%
-8.19%
100,000,000
0%
53
0x protocol
zrx
143,030,179 USD
0.2391 USD
10,716,528 USD
203,139,040 AUD
0.3396 AUD
15,220,181 AUD
186,990,790 CAD
0.3126 CAD
14,010,274 CAD
127,324,750 EUR
0.2129 EUR
9,539,799 EUR
114,401,258 GBP
0.1913 GBP
8,571,508 GBP
15,403,635,088 JPY
25.7523 JPY
1,154,116,461 JPY
168,217,793,089 KRW
281.2324 KRW
12,603,708,338 KRW
140,404,145 CHF
0.2347 CHF
10,519,772 CHF
9,014,548,523 RUB
15.0708 RUB
675,414,522 RUB
-3.08%
2.55%
598,145,091
0%
54
Pundi X
npxs
141,990,769 USD
0.0006 USD
2,246,901 USD
201,662,816 AUD
0.0009 AUD
3,191,167 AUD
185,631,916 CAD
0.0008 CAD
2,937,490 CAD
126,399,473 EUR
0.0005 EUR
2,000,180 EUR
113,569,897 GBP
0.0005 GBP
1,797,161 GBP
15,291,695,895 JPY
0.0652 JPY
241,979,974 JPY
166,995,343,718 KRW
0.7123 KRW
2,642,579,942 KRW
139,383,819 CHF
0.0006 CHF
2,205,648 CHF
8,949,039,228 RUB
0.0382 RUB
141,612,042 RUB
-2.5%
-6.86%
234,446,468,515
0%
55
digibyte
dgb
141,017,967 USD
0.0117 USD
1,028,858 USD
200,281,190 AUD
0.0166 AUD
1,461,239 AUD
184,360,121 CAD
0.0153 CAD
1,345,080 CAD
125,636,263 EUR
0.0104 EUR
911,954 EUR
112,884,153 GBP
0.0094 GBP
819,391 GBP
15,199,363,503 JPY
1.2608 JPY
110,327,441 JPY
165,987,013,474 KRW
13.7691 KRW
1,204,847,987 KRW
138,542,209 CHF
0.0115 CHF
1,005,635 CHF
8,895,004,266 RUB
0.7379 RUB
64,566,063 RUB
-3.08%
-2.95%
12,055,045,432
0%
56
Augur
rep
138,612,852 USD
12.6012 USD
4,637,869 USD
196,865,319 AUD
17.8968 AUD
6,586,947 AUD
181,215,790 CAD
16.4742 CAD
6,063,327 CAD
123,282,270 EUR
11.2075 EUR
4,130,428 EUR
110,769,091 GBP
10.0699 GBP
3,711,189 GBP
14,914,579,434 JPY
1,355.8709 JPY
499,695,566 JPY
162,876,984,745 KRW
14,806.9986 KRW
5,457,003,159 KRW
135,946,402 CHF
12.3588 CHF
4,554,725 CHF
8,728,342,320 RUB
793.4857 RUB
292,432,916 RUB
-4.21%
-9.01%
11,000,000
0%
57
komodo
kmd
137,040,692 USD
1.1903 USD
3,295,099 USD
194,632,455 AUD
1.6905 AUD
4,679,874 AUD
179,160,423 CAD
1.5562 CAD
4,307,854 CAD
121,969,251 EUR
1.0594 EUR
2,936,219 EUR
109,589,343 GBP
0.9519 GBP
2,638,192 GBP
14,755,731,536 JPY
128.1657 JPY
355,221,186 JPY
161,142,261,571 KRW
1,399.6533 KRW
3,879,248,214 KRW
134,498,503 CHF
1.1682 CHF
3,237,841 CHF
8,635,381,011 RUB
75.0054 RUB
207,883,308 RUB
-4.76%
-11.2%
115,130,125
0%
60
bytecoin
bcn
132,697,480 USD
0.0007 USD
23,729 USD
188,463,994 AUD
0.0010 AUD
33,701 AUD
173,822,942 CAD
0.0009 CAD
31,081 CAD
118,358,571 EUR
0.0006 EUR
21,163 EUR
106,345,148 GBP
0.0006 GBP
19,015 GBP
14,318,914,701 JPY
0.0778 JPY
2,560,320 JPY
156,371,935,371 KRW
0.8495 KRW
27,960,374 KRW
130,516,917 CHF
0.0007 CHF
23,337 CHF
8,379,746,121 RUB
0.0455 RUB
1,498,356 RUB
-3.48%
-6.74%
184,066,828,814
0%
61
bitshares
bts
122,878,792 USD
0.0449 USD
1,484,016 USD
174,518,973 AUD
0.0638 AUD
2,107,678 AUD
160,881,298 CAD
0.0588 CAD
1,940,050 CAD
109,546,417 EUR
0.0401 EUR
1,321,008 EUR
98,427,430 GBP
0.0360 GBP
1,186,926 GBP
13,252,828,168 JPY
4.8457 JPY
159,814,422 JPY
144,729,571,552 KRW
52.9180 KRW
1,745,278,260 KRW
120,799,538 CHF
0.0442 CHF
1,456,709 CHF
7,755,848,662 RUB
2.8358 RUB
93,526,941 RUB
-4.88%
1.79%
2,734,980,000
0%
64
siacoin
sc
120,465,020 USD
0.0029 USD
974,705 USD
171,090,806 AUD
0.0041 AUD
1,384,328 AUD
157,490,184 CAD
0.0038 CAD
1,274,283 CAD
107,747,384 EUR
0.0026 EUR
998,573 EUR
96,811,000 GBP
0.0023 GBP
897,217 GBP
13,035,182,820 JPY
0.3137 JPY
120,806,424 JPY
142,352,741,678 KRW
3.4263 KRW
1,319,285,341 KRW
118,815,700 CHF
0.0029 CHF
1,101,151 CHF
7,628,477,783 RUB
0.1836 RUB
70,698,596 RUB
-3.9%
0.35%
41,546,887,935
0%
65
Bytom
btm
120,112,855 USD
0.1198 USD
38,598,646 USD
170,590,642 AUD
0.1702 AUD
54,819,843 AUD
157,029,781 CAD
0.1566 CAD
50,462,018 CAD
106,923,863 EUR
0.1067 EUR
34,360,322 EUR
96,071,066 GBP
0.0958 GBP
30,872,741 GBP
13,079,972,585 JPY
13.0474 JPY
4,202,694,341 JPY
142,841,875,269 KRW
142.4858 KRW
45,896,177,303 KRW
119,223,959 CHF
0.1189 CHF
38,307,562 CHF
7,654,689,746 RUB
7.6356 RUB
2,459,509,840 RUB
-8.11%
-0.76%
1,002,499,275
0%
66
IOST
iost
109,058,771 USD
0.0091 USD
27,973,782 USD
154,891,047 AUD
0.0129 AUD
39,729,848 AUD
142,578,203 CAD
0.0119 CAD
36,571,580 CAD
97,083,573 EUR
0.0081 EUR
24,902,121 EUR
87,229,568 GBP
0.0073 GBP
22,374,550 GBP
11,745,084,360 JPY
0.9776 JPY
3,012,636,445 JPY
128,264,020,763 KRW
10.6762 KRW
32,899,964,930 KRW
107,056,452 CHF
0.0089 CHF
27,460,183 CHF
6,873,483,582 RUB
0.5721 RUB
1,763,061,593 RUB
1.07%
6.93%
12,013,965,609
0%
70
THETA
theta
102,200,719 USD
0.1174 USD
2,262,391 USD
145,150,878 AUD
0.1667 AUD
3,213,167 AUD
133,612,315 CAD
0.1535 CAD
2,957,741 CAD
90,978,569 EUR
0.1045 EUR
2,013,969 EUR
81,744,223 GBP
0.0939 GBP
1,809,551 GBP
11,006,506,476 JPY
12.6439 JPY
243,648,190 JPY
120,198,266,093 KRW
138.0791 KRW
2,660,797,964 KRW
100,324,314 CHF
0.1152 CHF
2,220,853 CHF
6,449,642,880 RUB
7.4091 RUB
142,434,372 RUB
-4.04%
7.91%
870,502,690
0%
73
Zilliqa
zil
97,603,048 USD
0.0112 USD
10,922,061 USD
138,621,021 AUD
0.0160 AUD
15,512,090 AUD
127,601,540 CAD
0.0147 CAD
14,278,978 CAD
86,885,745 EUR
0.0100 EUR
9,722,764 EUR
78,066,822 GBP
0.0090 GBP
8,735,901 GBP
10,511,360,230 JPY
1.2100 JPY
1,176,251,356 JPY
114,790,944,485 KRW
13.2136 KRW
12,845,435,905 KRW
95,811,056 CHF
0.0110 CHF
10,721,532 CHF
6,151,480,887 RUB
0.7081 RUB
688,368,354 RUB
-2.92%
-13.0%
8,687,360,058
0%
74
Mixin
xin
97,212,242 USD
214.0365 USD
1,176,337 USD
138,065,978 AUD
303.9860 AUD
1,670,696 AUD
127,090,619 CAD
279.8211 CAD
1,537,886 CAD
86,537,852 EUR
190.5342 EUR
1,047,169 EUR
77,754,240 GBP
171.1950 GBP
940,881 GBP
10,469,272,409 JPY
23,050.6616 JPY
126,685,587 JPY
114,331,317,894 KRW
251,728.3352 KRW
1,383,489,655 KRW
95,427,425 CHF
210.1068 CHF
1,154,739 CHF
6,125,559,329 RUB
13,486.9157 RUB
74,092,260 RUB
-2.53%
5.23%
454,185
0%
75
verge
xvg
95,359,605 USD
0.0060 USD
782,843 USD
135,434,765 AUD
0.0086 AUD
1,111,835 AUD
124,668,570 CAD
0.0079 CAD
1,023,451 CAD
85,002,770 EUR
0.0054 EUR
694,639 EUR
76,374,969 GBP
0.0048 GBP
624,133 GBP
10,283,559,532 JPY
0.6494 JPY
84,036,766 JPY
112,303,211,528 KRW
7.0920 KRW
917,736,574 KRW
93,734,652 CHF
0.0059 CHF
765,995 CHF
6,018,166,872 RUB
0.3801 RUB
49,180,177 RUB
-3.49%
-2.4%
15,835,105,899
0%
78
metaverse
etp
87,876,877 USD
1.2222 USD
7,511,967 USD
124,807,399 AUD
1.7359 AUD
10,668,893 AUD
114,886,011 CAD
1.5979 CAD
9,820,785 CAD
78,239,487 EUR
1.0882 EUR
6,695,747 EUR
70,298,161 GBP
0.9777 GBP
6,016,127 GBP
9,465,343,657 JPY
131.6494 JPY
810,045,493 JPY
103,367,757,792 KRW
1,437.6982 KRW
8,846,227,811 KRW
86,276,614 CHF
1.2000 CHF
7,383,565 CHF
5,539,328,814 RUB
77.0442 RUB
474,056,569 RUB
-3.09%
-17.01%
71,898,090
0%
79
Aeternity
ae
84,011,687 USD
0.3057 USD
31,868,755 USD
119,317,850 AUD
0.4342 AUD
45,261,695 AUD
109,832,846 CAD
0.3997 CAD
41,663,681 CAD
74,786,783 EUR
0.2721 EUR
28,369,406 EUR
67,027,928 GBP
0.2439 GBP
25,439,645 GBP
9,025,020,914 JPY
32.8407 JPY
3,425,338,247 JPY
98,559,144,779 KRW
358.6421 KRW
37,406,939,160 KRW
82,263,072 CHF
0.2993 CHF
31,221,961 CHF
5,281,642,190 RUB
19.2191 RUB
2,004,583,831 RUB
-5.26%
-9.72%
274,811,999
0%
82
Dai
dai
81,696,111 USD
0.9956 USD
8,978,165 USD
116,029,147 AUD
1.4140 AUD
12,751,265 AUD
106,805,574 CAD
1.3016 CAD
11,737,622 CAD
72,725,470 EUR
0.8863 EUR
7,992,317 EUR
65,343,817 GBP
0.7963 GBP
7,181,095 GBP
8,798,262,671 JPY
107.2194 JPY
966,903,453 JPY
96,082,796,111 KRW
1,170.9060 KRW
10,559,219,561 KRW
80,139,143 CHF
0.9766 CHF
8,815,497 CHF
5,145,276,838 RUB
62.7025 RUB
565,992,708 RUB
-0.9%
2.53%
82,058,504
0%
83
steem
steem
81,539,035 USD
0.2435 USD
765,153 USD
115,806,058 AUD
0.3458 AUD
1,086,710 AUD
106,600,220 CAD
0.3183 CAD
1,000,324 CAD
72,642,432 EUR
0.2169 EUR
682,125 EUR
65,269,208 GBP
0.1949 GBP
612,889 GBP
8,788,216,815 JPY
26.2432 JPY
82,522,829 JPY
95,973,088,774 KRW
286.5930 KRW
901,203,393 KRW
80,104,602 CHF
0.2392 CHF
752,196 CHF
5,143,059,184 RUB
15.3581 RUB
48,294,188 RUB
-3.83%
-11.56%
334,875,844
0%
86
zcoin
xzc
75,134,799 USD
9.4203 USD
1,201,255 USD
106,710,424 AUD
13.3792 AUD
1,706,085 AUD
98,227,630 CAD
12.3156 CAD
1,570,463 CAD
67,031,036 EUR
8.4042 EUR
1,043,631 EUR
60,227,370 GBP
7.5512 GBP
937,703 GBP
8,109,355,126 JPY
1,016.7363 JPY
126,257,594 JPY
88,559,474,106 KRW
11,103.4273 KRW
1,378,815,697 KRW
73,916,778 CHF
9.2676 CHF
1,150,838 CHF
4,745,774,284 RUB
595.0166 RUB
73,888,741 RUB
-5.36%
-0.0%
7,975,868
0%
88
status network token
snt
71,967,829 USD
0.0207 USD
13,824,065 USD
102,212,525 AUD
0.0295 AUD
19,633,670 AUD
94,087,285 CAD
0.0271 CAD
18,072,919 CAD
64,065,402 EUR
0.0185 EUR
12,306,113 EUR
57,562,748 GBP
0.0166 GBP
11,057,040 GBP
7,750,575,354 JPY
2.2333 JPY
1,488,782,664 JPY
84,707,977,059 KRW
24.4081 KRW
16,289,381,579 KRW
70,702,099 CHF
0.0204 CHF
13,596,045 CHF
4,539,378,121 RUB
1.3080 RUB
872,924,427 RUB
-3.65%
-1.91%
3,470,483,788
0%
89
monaco
mco
71,384,898 USD
4.5198 USD
4,147,194 USD
101,384,616 AUD
6.4193 AUD
5,890,065 AUD
93,325,190 CAD
5.9090 CAD
5,421,843 CAD
63,546,480 EUR
4.0235 EUR
3,691,812 EUR
57,127,407 GBP
3.6171 GBP
3,314,726 GBP
7,691,958,498 JPY
487.0230 JPY
446,313,512 JPY
84,001,229,304 KRW
5,318.6101 KRW
4,874,036,133 KRW
70,112,207 CHF
4.4392 CHF
4,068,148 CHF
4,501,504,530 RUB
285.0166 RUB
261,192,555 RUB
-4.84%
-16.22%
15,793,831
0%
91
maidsafe
maid
71,014,986 USD
0.1569 USD
331,260 USD
100,859,248 AUD
0.2229 AUD
470,473 AUD
92,814,967 CAD
0.2051 CAD
433,006 CAD
63,199,062 EUR
0.1397 EUR
294,840 EUR
56,784,342 GBP
0.1255 GBP
264,914 GBP
7,645,766,340 JPY
16.8948 JPY
35,669,492 JPY
83,496,780,655 KRW
184.5019 KRW
389,534,232 KRW
69,691,166 CHF
0.1540 CHF
325,127 CHF
4,474,471,855 RUB
9.8872 RUB
20,874,577 RUB
-3.31%
-2.71%
452,552,412
0%
95
Enjin Coin
enj
67,315,048 USD
0.0867 USD
2,296,860 USD
95,604,400 AUD
0.1232 AUD
3,262,123 AUD
88,004,463 CAD
0.1134 CAD
3,002,805 CAD
59,923,520 EUR
0.0772 EUR
2,044,654 EUR
53,841,268 GBP
0.0694 GBP
1,837,121 GBP
7,249,494,147 JPY
9.3417 JPY
247,360,369 JPY
79,248,045,184 KRW
102.1188 KRW
2,700,022,818 KRW
66,144,929 CHF
0.0852 CHF
2,253,593 CHF
4,246,788,259 RUB
5.4724 RUB
144,690,322 RUB
-5.23%
-19.7%
776,037,431
0%
96
Ardor
ardr
65,367,023 USD
0.0654 USD
696,972 USD
92,837,711 AUD
0.0929 AUD
989,876 AUD
85,457,709 CAD
0.0855 CAD
911,188 CAD
58,313,308 EUR
0.0584 EUR
622,879 EUR
52,394,494 GBP
0.0524 GBP
559,657 GBP
7,054,692,182 JPY
7.0618 JPY
75,355,401 JPY
77,041,863,371 KRW
77.1190 KRW
822,930,383 KRW
64,303,524 CHF
0.0644 CHF
686,865 CHF
4,128,562,163 RUB
4.1327 RUB
44,099,650 RUB
-3.59%
-8.54%
998,999,495
0%
98
golem
gnt
63,556,995 USD
0.0659 USD
2,299,661 USD
90,267,013 AUD
0.0936 AUD
3,266,101 AUD
83,091,365 CAD
0.0862 CAD
3,006,467 CAD
56,578,120 EUR
0.0587 EUR
2,047,147 EUR
50,835,427 GBP
0.0527 GBP
1,839,361 GBP
6,844,770,619 JPY
7.0971 JPY
247,662,004 JPY
74,651,351,052 KRW
77.4030 KRW
2,706,779,279 KRW
62,308,267 CHF
0.0646 CHF
2,259,232 CHF
4,000,458,061 RUB
4.1479 RUB
145,052,391 RUB
-2.37%
1.3%
964,450,000
0%
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close