Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
185,485,216,497 USD
10,402.9922 USD
18,112,167,498 USD
263,435,935,185 AUD
14,774.8809 AUD
25,723,860,225 AUD
242,494,468,757 CAD
13,600.3727 CAD
23,678,978,403 CAD
165,118,012,299 EUR
9,260.6917 EUR
16,123,360,946 EUR
148,358,495,563 GBP
8,320.7293 GBP
14,486,836,051 GBP
19,975,830,390,599 JPY
1,120,350.2499 JPY
1,950,589,878,675 JPY
218,149,163,121,631 KRW
12,234,959.1798 KRW
21,301,720,194,154 KRW
182,079,707,922 CHF
10,211.9933 CHF
17,779,628,103 CHF
11,690,298,512,305 RUB
655,653.7878 RUB
1,141,528,412,632 RUB
-3.45%
-2.13%
17,829,987
0%
2
ethereum
eth
23,665,397,132 USD
221.1873 USD
6,659,132,113 USD
33,610,851,273 AUD
314.1419 AUD
9,457,652,361 AUD
30,939,004,271 CAD
289.1697 CAD
8,705,829,687 CAD
21,066,818,200 EUR
196.8998 EUR
5,927,926,112 EUR
18,928,531,242 GBP
176.9145 GBP
5,326,240,230 GBP
2,548,644,944,137 JPY
23,820.7675 JPY
717,155,232,952 JPY
27,832,873,567,017 KRW
260,138.3965 KRW
7,831,805,278,565 KRW
23,230,900,441 CHF
217.1263 CHF
6,536,870,448 CHF
1,491,523,486,947 RUB
13,940.4409 RUB
419,695,131,013 RUB
-4.42%
-7.54%
106,992,562
0%
3
ripple
xrp
13,905,284,308 USD
0.3246 USD
1,058,568,399 USD
19,749,021,754 AUD
0.4611 AUD
1,503,434,944 AUD
18,179,101,250 CAD
0.4244 CAD
1,383,921,513 CAD
12,378,414,564 EUR
0.2890 EUR
942,332,296 EUR
11,122,002,601 GBP
0.2597 GBP
846,685,348 GBP
1,497,529,593,496 JPY
34.9623 JPY
114,002,523,708 JPY
16,354,004,874,051 KRW
381.8112 KRW
1,244,982,293,817 KRW
13,649,983,288 CHF
0.3187 CHF
1,039,133,083 CHF
876,387,496,122 RUB
20.4607 RUB
66,716,802,618 RUB
-2.68%
3.11%
42,832,704,971
0%
4
litecoin
ltc
6,123,947,914 USD
97.5750 USD
3,111,651,931 USD
8,697,555,396 AUD
138.5811 AUD
4,419,332,990 AUD
8,006,155,553 CAD
127.5648 CAD
4,068,024,376 CAD
5,451,507,813 EUR
86.8608 EUR
2,769,976,991 EUR
4,898,178,499 GBP
78.0444 GBP
2,488,823,681 GBP
659,518,570,560 JPY
10,508.3366 JPY
335,109,354,730 JPY
7,202,375,141,233 KRW
114,757.9249 KRW
3,659,613,836,279 KRW
6,011,512,230 CHF
95.7835 CHF
3,054,522,002 CHF
385,964,879,231 RUB
6,149.7114 RUB
196,113,418,790 RUB
-4.65%
6.46%
62,761,462
0%
5
bitcoin cash
bch
5,633,391,103 USD
314.6438 USD
1,444,942,553 USD
8,000,840,614 AUD
446.8739 AUD
2,052,183,996 AUD
7,364,825,125 CAD
411.3502 CAD
1,889,048,537 CAD
5,014,816,593 EUR
280.0944 EUR
1,286,280,636 EUR
4,505,811,540 GBP
251.6647 GBP
1,155,722,852 GBP
606,688,054,829 JPY
33,885.5679 JPY
155,613,088,282 JPY
6,625,431,276,146 KRW
370,052.6153 KRW
1,699,396,936,987 KRW
5,529,962,042 CHF
308.8670 CHF
1,418,413,408 CHF
355,047,290,957 RUB
19,830.5851 RUB
91,068,226,896 RUB
-5.19%
-0.11%
17,904,025
0%
6
Binance Coin
bnb
4,649,594,919 USD
29.8939 USD
339,154,883 USD
6,603,601,133 AUD
42.4569 AUD
481,685,740 AUD
6,078,657,217 CAD
39.0818 CAD
443,394,815 CAD
4,139,046,149 EUR
26.6114 EUR
301,913,981 EUR
3,718,932,000 GBP
23.9103 GBP
271,269,642 GBP
500,947,569,132 JPY
3,220.7674 JPY
36,476,720,609 JPY
5,470,675,853,629 KRW
35,172.8910 KRW
398,349,701,553 KRW
4,566,137,442 CHF
29.3573 CHF
332,485,334 CHF
293,165,616,030 RUB
1,884.8644 RUB
21,346,985,048 RUB
-2.74%
0.96%
155,536,713
0%
7
tether
usdt
4,027,225,426 USD
1.0001 USD
19,557,434,146 USD
5,719,678,993 AUD
1.4203 AUD
27,776,504,518 AUD
5,265,001,215 CAD
1.3074 CAD
25,568,450,646 CAD
3,585,015,938 EUR
0.8902 EUR
17,409,930,090 EUR
3,221,135,985 GBP
0.7999 GBP
15,642,818,127 GBP
433,712,042,246 JPY
107.7013 JPY
2,106,237,870,345 JPY
4,736,419,823,438 KRW
1,176.1688 KRW
23,001,498,299,016 KRW
3,953,285,567 CHF
0.9817 CHF
19,198,359,655 CHF
253,817,896,082 RUB
63.0292 RUB
1,232,617,065,764 RUB
-0.35%
-0.06%
4,026,989,838
0%
8
eos
eos
3,909,344,412 USD
4.2302 USD
1,742,731,087 USD
5,552,258,129 AUD
6.0079 AUD
2,475,119,055 AUD
5,110,889,235 CAD
5.5303 CAD
2,278,362,973 CAD
3,480,078,849 EUR
3.7657 EUR
1,551,370,500 EUR
3,126,850,034 GBP
3.3835 GBP
1,393,906,033 GBP
421,016,846,428 JPY
455.5697 JPY
187,683,424,464 JPY
4,597,779,962,710 KRW
4,975.1194 KRW
2,049,626,031,963 KRW
3,837,568,848 CHF
4.1525 CHF
1,710,734,545 CHF
246,388,386,225 RUB
266.6095 RUB
109,836,498,153 RUB
-2.72%
-2.27%
924,154,701
0%
9
Bitcoin SV
bsv
2,977,298,388 USD
166.7489 USD
506,777,560 USD
4,228,516,968 AUD
236.8256 AUD
719,752,349 AUD
3,892,377,003 CAD
217.9994 CAD
662,536,656 CAD
2,650,376,139 EUR
148.4390 EUR
451,130,850 EUR
2,381,362,343 GBP
133.3724 GBP
405,340,963 GBP
320,640,149,946 JPY
17,958.0177 JPY
54,577,409,289 JPY
3,501,600,634,681 KRW
196,113.3256 KRW
596,021,087,927 KRW
2,922,635,190 CHF
163.6873 CHF
497,473,124 CHF
187,645,719,583 RUB
10,509.4298 RUB
31,939,909,087 RUB
-4.96%
21.87%
17,854,986
0%
10
TRON
trx
1,831,911,320 USD
0.0275 USD
558,269,380 USD
2,601,777,548 AUD
0.0390 AUD
792,883,761 AUD
2,394,952,928 CAD
0.0359 CAD
729,854,590 CAD
1,630,758,297 EUR
0.0245 EUR
496,968,610 EUR
1,465,235,950 GBP
0.0220 GBP
446,526,181 GBP
197,287,689,589 JPY
2.9586 JPY
60,122,820,832 JPY
2,154,510,903,256 KRW
32.3102 KRW
656,580,617,300 KRW
1,798,277,428 CHF
0.0270 CHF
548,019,554 CHF
115,457,126,888 RUB
1.7315 RUB
35,185,206,781 RUB
-7.31%
3.23%
66,682,072,191
0%
11
stellar
xlm
1,759,870,910 USD
0.0898 USD
172,605,621 USD
2,499,461,939 AUD
0.1275 AUD
245,143,651 AUD
2,300,770,754 CAD
0.1174 CAD
225,656,304 CAD
1,566,628,285 EUR
0.0799 EUR
153,652,661 EUR
1,407,615,148 GBP
0.0718 GBP
138,056,880 GBP
189,529,297,628 JPY
9.6676 JPY
18,588,762,341 JPY
2,069,784,176,989 KRW
105.5766 KRW
203,001,470,716 KRW
1,727,559,680 CHF
0.0881 CHF
169,436,582 CHF
110,916,744,024 RUB
5.6577 RUB
10,878,555,559 RUB
-5.91%
1.32%
19,604,574,693
0%
12
Cardano
ada
1,554,964,410 USD
0.0600 USD
62,427,908 USD
2,208,442,868 AUD
0.0852 AUD
88,663,424 AUD
2,032,885,831 CAD
0.0784 CAD
81,615,251 CAD
1,384,221,543 EUR
0.0534 EUR
55,573,012 EUR
1,243,722,734 GBP
0.0480 GBP
49,932,338 GBP
167,459,869,622 JPY
6.4589 JPY
6,711,256,873 JPY
1,828,771,555,432 KRW
70.5352 KRW
73,291,324,648 KRW
1,526,396,828 CHF
0.0589 CHF
61,173,111 CHF
98,001,225,803 RUB
3.7799 RUB
3,927,576,211 RUB
-5.89%
-2.92%
25,927,070,538
0%
13
monero
xmr
1,431,337,224 USD
83.6500 USD
107,891,709 USD
2,032,860,986 AUD
118.8042 AUD
153,233,523 AUD
1,871,261,582 CAD
109.3601 CAD
141,052,441 CAD
1,274,169,240 EUR
74.4649 EUR
96,044,660 EUR
1,144,840,765 GBP
66.9067 GBP
86,296,104 GBP
154,231,561,278 JPY
9,013.5830 JPY
11,619,253,062 JPY
1,684,309,756,437 KRW
98,434.2356 KRW
126,889,860,494 KRW
1,405,820,788 CHF
82.1588 CHF
105,909,500 CHF
90,259,726,685 RUB
5,274.9485 RUB
6,799,844,318 RUB
-2.76%
-4.63%
17,111,016
0%
15
dash
dash
1,041,713,897 USD
116.6073 USD
158,952,257 USD
1,479,497,288 AUD
165.6119 AUD
225,752,420 AUD
1,361,886,747 CAD
152.4468 CAD
207,806,551 CAD
927,328,503 EUR
103.8032 EUR
141,498,505 EUR
833,204,444 GBP
93.2672 GBP
127,136,373 GBP
112,187,378,163 JPY
12,558.0247 JPY
17,118,363,340 JPY
1,225,159,714,546 KRW
137,141.8625 KRW
186,943,749,699 KRW
1,025,982,684 CHF
114.8464 CHF
156,374,702 CHF
65,872,490,595 RUB
7,373.6313 RUB
10,039,926,824 RUB
-2.34%
-9.09%
8,933,521
0%
16
NEO
neo
891,084,492 USD
12.6325 USD
377,730,881 USD
1,265,565,423 AUD
17.9414 AUD
536,473,417 AUD
1,164,961,093 CAD
16.5152 CAD
493,827,223 CAD
793,238,959 EUR
11.2454 EUR
336,254,142 EUR
712,725,020 GBP
10.1040 GBP
302,124,268 GBP
95,965,344,380 JPY
1,360.4612 JPY
40,679,727,257 JPY
1,048,004,471,195 KRW
14,857.1284 KRW
444,249,289,445 KRW
874,724,181 CHF
12.4006 CHF
370,795,742 CHF
56,161,045,659 RUB
796.1720 RUB
23,806,677,657 RUB
-7.29%
-1.47%
70,538,831
0%
17
chainlink
link
883,317,495 USD
2.5238 USD
55,517,489 USD
1,254,534,322 AUD
3.5844 AUD
78,848,880 AUD
1,154,806,893 CAD
3.2994 CAD
72,580,900 CAD
786,324,817 EUR
2.2466 EUR
49,421,391 EUR
706,512,665 GBP
2.0186 GBP
44,405,108 GBP
95,303,937,771 JPY
272.2970 JPY
5,954,754,044 JPY
1,040,781,477,441 KRW
2,973.6614 KRW
65,029,817,831 KRW
868,695,459 CHF
2.4820 CHF
54,277,587 CHF
55,773,975,858 RUB
159.3542 RUB
3,484,853,995 RUB
-4.78%
-13.19%
350,000,000
0%
18
IOTA
miota
868,045,618 USD
0.3123 USD
12,409,315 USD
1,232,844,393 AUD
0.4435 AUD
17,624,366 AUD
1,134,841,175 CAD
0.4083 CAD
16,223,342 CAD
772,729,869 EUR
0.2780 EUR
11,046,710 EUR
694,901,374 GBP
0.2500 GBP
9,913,450 GBP
93,565,467,498 JPY
33.6623 JPY
1,334,803,158 JPY
1,021,796,242,391 KRW
367.6147 KRW
14,576,925,522 KRW
852,849,301 CHF
0.3068 CHF
12,166,732 CHF
54,756,584,538 RUB
19.6999 RUB
781,156,381 RUB
-5.99%
-1.61%
2,779,530,283
0%
20
ethereum classic
etc
695,080,555 USD
6.1997 USD
511,886,372 USD
987,190,243 AUD
8.8052 AUD
727,008,156 AUD
908,714,953 CAD
8.1053 CAD
669,215,673 CAD
618,757,234 EUR
5.5190 EUR
455,678,689 EUR
555,953,231 GBP
4.9588 GBP
409,427,196 GBP
74,856,700,326 JPY
667.6818 JPY
55,127,602,880 JPY
817,505,203,449 KRW
7,291.7095 KRW
601,478,848,182 KRW
682,336,373 CHF
6.0861 CHF
502,028,481 CHF
43,808,922,881 RUB
390.7522 RUB
32,232,382,575 RUB
-0.72%
4.22%
112,114,341
0%
21
Tezos
xtz
688,340,317 USD
1.0438 USD
6,881,004 USD
977,617,400 AUD
1.4825 AUD
9,772,766 AUD
899,903,090 CAD
1.3647 CAD
8,995,894 CAD
612,757,108 EUR
0.9292 EUR
6,125,435 EUR
550,562,119 GBP
0.8349 GBP
5,503,702 GBP
74,082,636,780 JPY
112.3436 JPY
738,316,902 JPY
809,030,958,880 KRW
1,226.8654 KRW
8,062,904,581 KRW
675,263,286 CHF
1.0240 CHF
6,729,759 CHF
43,354,800,356 RUB
65.7459 RUB
432,079,409 RUB
2.28%
10.43%
659,429,292
0%
22
NEM
xem
596,871,867 USD
0.0663 USD
32,379,569 USD
847,709,059 AUD
0.0942 AUD
45,987,179 AUD
780,321,628 CAD
0.0867 CAD
42,331,494 CAD
531,764,792 EUR
0.0591 EUR
28,827,010 EUR
477,790,542 GBP
0.0531 GBP
25,901,062 GBP
64,332,432,006 JPY
7.1480 JPY
3,487,466,049 JPY
702,552,330,954 KRW
78.0614 KRW
38,085,415,480 KRW
586,390,163 CHF
0.0652 CHF
31,788,255 CHF
37,648,764,505 RUB
4.1832 RUB
2,040,942,397 RUB
-5.06%
2.83%
8,999,999,999
0%
23
Maker
mkr
556,204,051 USD
556.2041 USD
1,804,279 USD
789,950,473 AUD
789.9505 AUD
2,562,532 AUD
727,154,479 CAD
727.1545 CAD
2,358,828 CAD
495,130,065 EUR
495.1301 EUR
1,606,160 EUR
444,916,383 GBP
444.9164 GBP
1,442,059 GBP
59,906,068,490 JPY
59,906.0685 JPY
194,167,001 JPY
654,213,539,638 KRW
654,213.5396 KRW
2,120,430,936 KRW
546,043,856 CHF
546.0439 CHF
1,769,832 CHF
35,058,358,509 RUB
35,058.3585 RUB
113,630,831 RUB
-1.44%
-7.96%
1,000,000
0%
24
Ontology
ont
530,217,369 USD
0.9943 USD
138,452,640 USD
753,042,809 AUD
1.4122 AUD
196,637,777 AUD
693,180,738 CAD
1.2999 CAD
181,006,336 CAD
471,996,851 EUR
0.8851 EUR
123,249,848 EUR
424,089,060 GBP
0.7953 GBP
110,739,960 GBP
57,101,759,538 JPY
107.0815 JPY
14,910,657,055 JPY
623,588,647,498 KRW
1,169.4002 KRW
162,834,149,797 KRW
520,482,578 CHF
0.9760 CHF
135,910,649 CHF
33,417,214,780 RUB
62.6665 RUB
8,726,046,857 RUB
-5.7%
4.24%
533,255,142
0%
25
zcash
zec
519,545,238 USD
74.0231 USD
213,585,029 USD
737,885,683 AUD
105.1315 AUD
303,344,779 AUD
679,228,506 CAD
96.7742 CAD
279,230,815 CAD
462,496,573 EUR
65.8950 EUR
190,132,325 EUR
415,553,063 GBP
59.2066 GBP
170,833,850 GBP
55,952,424,392 JPY
7,971.9142 JPY
23,002,039,725 JPY
610,310,937,216 KRW
86,955.0602 KRW
250,235,518,895 KRW
509,400,245 CHF
72.5776 CHF
208,860,807 CHF
32,705,681,467 RUB
4,659.7961 RUB
13,409,759,966 RUB
-5.76%
-11.18%
7,018,694
0%
26
Bitcoin Gold
btg
454,971,939 USD
25.9777 USD
15,170,357 USD
646,175,261 AUD
36.8949 AUD
21,545,745 AUD
594,808,474 CAD
33.9620 CAD
19,832,997 CAD
405,013,745 EUR
23.1252 EUR
13,504,576 EUR
363,904,755 GBP
20.7780 GBP
12,133,858 GBP
48,998,202,943 JPY
2,797.6714 JPY
1,633,771,614 JPY
535,358,898,568 KRW
30,567.6164 KRW
17,836,126,672 KRW
446,841,008 CHF
25.5135 CHF
14,887,046 CHF
28,689,109,992 RUB
1,638.0744 RUB
955,812,262 RUB
-5.7%
-6.69%
17,513,924
0%
28
USD Coin
usdc
405,101,739 USD
1.0022 USD
94,500,836 USD
575,346,960 AUD
1.4234 AUD
134,215,095 AUD
529,610,569 CAD
1.3102 CAD
123,545,856 CAD
360,619,543 EUR
0.8921 EUR
84,124,171 EUR
324,016,575 GBP
0.8016 GBP
75,585,548 GBP
43,627,431,778 JPY
107.9309 JPY
10,177,267,485 JPY
476,440,155,202 KRW
1,178.6762 KRW
111,142,432,692 KRW
397,664,071 CHF
0.9838 CHF
92,765,800 CHF
25,531,739,649 RUB
63.1636 RUB
5,955,962,411 RUB
0.24%
0.27%
404,216,328
0%
31
dogecoin
doge
365,806,697 USD
0.0030 USD
20,395,000 USD
519,538,059 AUD
0.0043 AUD
28,966,060 AUD
478,238,118 CAD
0.0040 CAD
26,663,444 CAD
325,639,293 EUR
0.0027 EUR
18,155,527 EUR
292,586,829 GBP
0.0024 GBP
16,312,737 GBP
39,395,552,281 JPY
0.3271 JPY
2,196,439,540 JPY
429,122,843,415 KRW
3.5629 KRW
23,913,722,359 KRW
358,170,349 CHF
0.0030 CHF
19,959,754 CHF
22,996,073,266 RUB
0.1909 RUB
1,281,501,835 RUB
-3.1%
-1.76%
120,441,168,879
0%
33
VeChain
vet
329,663,822 USD
0.0059 USD
25,353,976 USD
468,206,032 AUD
0.0084 AUD
36,009,060 AUD
430,986,657 CAD
0.0078 CAD
33,146,571 CAD
293,465,086 EUR
0.0053 EUR
22,569,983 EUR
263,678,312 GBP
0.0048 GBP
20,279,124 GBP
35,503,145,332 JPY
0.6402 JPY
2,730,496,437 JPY
387,717,621,294 KRW
6.9916 KRW
29,818,811,082 KRW
323,611,194 CHF
0.0058 CHF
24,888,477 CHF
20,777,227,226 RUB
0.3747 RUB
1,597,947,009 RUB
-2.26%
0.09%
55,454,734,800
0%
35
basic attention token
bat
310,913,326 USD
0.2439 USD
17,997,951 USD
441,575,583 AUD
0.3465 AUD
25,561,644 AUD
406,473,158 CAD
0.3189 CAD
23,529,657 CAD
276,773,488 EUR
0.2172 EUR
16,021,686 EUR
248,680,914 GBP
0.1951 GBP
14,395,481 GBP
33,506,927,666 JPY
26.2888 JPY
1,935,211,726 JPY
365,917,615,744 KRW
287.0909 KRW
21,133,780,683 KRW
305,415,669 CHF
0.2396 CHF
17,639,456 CHF
19,608,996,421 RUB
15.3848 RUB
1,132,528,777 RUB
-6.33%
-6.29%
1,274,570,522
0%
36
Qtum
qtum
301,088,143 USD
3.1401 USD
216,356,917 USD
427,621,338 AUD
4.4598 AUD
307,281,560 AUD
393,628,186 CAD
4.1053 CAD
282,854,648 CAD
268,027,159 EUR
2.7953 EUR
192,599,845 EUR
240,822,340 GBP
2.5116 GBP
173,050,916 GBP
32,425,687,542 JPY
338.1771 JPY
23,300,558,132 JPY
354,109,764,779 KRW
3,693.1154 KRW
254,457,369,601 KRW
295,560,165 CHF
3.0825 CHF
212,384,604 CHF
18,976,230,746 RUB
197.9087 RUB
13,636,002,847 RUB
-5.59%
-2.68%
95,883,752
0%
37
decred
dcr
292,288,064 USD
28.8923 USD
2,309,242 USD
415,123,000 AUD
41.0344 AUD
3,279,707 AUD
382,123,385 CAD
37.7725 CAD
3,018,992 CAD
260,193,373 EUR
25.7198 EUR
2,055,675 EUR
233,559,427 GBP
23.0871 GBP
1,845,118 GBP
31,447,767,637 JPY
3,108.5760 JPY
248,437,105 JPY
343,430,238,340 KRW
33,947.6875 KRW
2,713,096,051 KRW
286,646,424 CHF
28.3347 CHF
2,264,504 CHF
18,403,930,352 RUB
1,819.2075 RUB
145,390,898 RUB
-2.47%
-0.74%
10,116,455
0%
38
omisego
omg
237,274,569 USD
1.6919 USD
68,721,623 USD
336,989,919 AUD
2.4029 AUD
97,602,092 AUD
310,201,383 CAD
2.2118 CAD
89,843,352 CAD
211,220,635 EUR
1.5061 EUR
61,175,646 EUR
189,781,691 GBP
1.3532 GBP
54,966,303 GBP
25,553,284,734 JPY
182.2041 JPY
7,400,975,231 JPY
279,058,620,884 KRW
1,989.7881 KRW
80,823,501,265 KRW
232,835,870 CHF
1.6602 CHF
67,333,225 CHF
14,949,061,904 RUB
106.5922 RUB
4,323,081,976 RUB
-4.32%
1.74%
140,245,398
0%
39
Huobi Token
ht
219,137,552 USD
4.3827 USD
69,168,485 USD
311,230,766 AUD
6.2246 AUD
98,236,749 AUD
286,489,917 CAD
5.7298 CAD
90,427,558 CAD
195,075,153 EUR
3.9015 EUR
61,573,440 EUR
175,274,980 GBP
3.5055 GBP
55,323,721 GBP
23,600,018,707 JPY
471.9985 JPY
7,449,100,040 JPY
257,727,675,393 KRW
5,154.5329 KRW
81,349,055,735 KRW
215,114,187 CHF
4.3023 CHF
67,898,552 CHF
13,817,422,342 RUB
276.3473 RUB
4,340,563,775 RUB
0.05%
8.8%
50,000,200
0%
41
TrueUSD
tusd
208,811,570 USD
1.0039 USD
107,645,433 USD
296,565,259 AUD
1.4259 AUD
152,883,750 AUD
272,990,224 CAD
1.3125 CAD
140,730,472 CAD
185,883,016 EUR
0.8937 EUR
95,825,426 EUR
167,015,846 GBP
0.8030 GBP
86,099,123 GBP
22,487,962,025 JPY
108.1198 JPY
11,592,874,936 JPY
245,583,287,405 KRW
1,180.7389 KRW
126,601,794,070 KRW
204,977,790 CHF
0.9855 CHF
105,669,063 CHF
13,160,453,601 RUB
63.2741 RUB
6,784,407,255 RUB
0.18%
0.14%
207,991,197
0%
44
Paxos Standard Token
pax
177,476,687 USD
1.0027 USD
112,861,572 USD
252,061,798 AUD
1.4241 AUD
160,291,987 AUD
232,024,502 CAD
1.3109 CAD
147,549,802 CAD
157,988,860 EUR
0.8926 EUR
100,468,808 EUR
141,952,954 GBP
0.8020 GBP
90,271,200 GBP
19,113,351,858 JPY
107.9851 JPY
12,154,627,047 JPY
208,730,332,138 KRW
1,179.2682 KRW
132,736,495,380 KRW
174,218,215 CHF
0.9843 CHF
110,789,434 CHF
11,185,556,966 RUB
63.1953 RUB
7,113,157,036 RUB
0.25%
0.11%
176,999,889
0%
45
Holo
hot
171,953,200 USD
0.0013 USD
5,219,692 USD
244,217,049 AUD
0.0018 AUD
7,413,283 AUD
224,803,360 CAD
0.0017 CAD
6,823,975 CAD
153,071,879 EUR
0.0011 EUR
4,646,544 EUR
137,535,048 GBP
0.0010 GBP
4,174,918 GBP
18,518,499,913 JPY
0.1390 JPY
562,134,734 JPY
202,234,158,941 KRW
1.5181 KRW
6,138,879,800 KRW
168,796,140 CHF
0.0013 CHF
5,123,858 CHF
10,837,436,429 RUB
0.0814 RUB
328,973,700 RUB
-0.81%
-5.69%
133,214,575,156
0%
46
lisk
lsk
170,039,890 USD
1.4325 USD
7,626,640 USD
241,499,664 AUD
2.0346 AUD
10,831,758 AUD
222,301,990 CAD
1.8728 CAD
9,970,702 CAD
151,368,660 EUR
1.2752 EUR
6,789,196 EUR
136,935,201 GBP
1.1536 GBP
6,118,550 GBP
18,437,733,127 JPY
155.3315 JPY
823,836,280 JPY
201,352,132,693 KRW
1,696.3217 KRW
8,996,832,249 KRW
168,059,950 CHF
1.4158 CHF
7,509,268 CHF
10,790,169,917 RUB
90.9034 RUB
482,127,243 RUB
-2.89%
8.37%
118,699,262
0%
48
Nano
nano
163,646,665 USD
1.2281 USD
14,359,972 USD
232,419,667 AUD
1.7443 AUD
20,394,793 AUD
213,943,795 CAD
1.6056 CAD
18,773,538 CAD
145,677,443 EUR
1.0933 EUR
12,783,175 EUR
130,209,753 GBP
0.9772 GBP
11,464,824 GBP
17,532,180,685 JPY
131.5753 JPY
1,543,689,079 JPY
191,462,906,387 KRW
1,436.8882 KRW
16,858,096,711 KRW
159,805,839 CHF
1.1993 CHF
14,070,727 CHF
10,260,220,565 RUB
77.0008 RUB
903,401,049 RUB
8.85%
16.48%
133,248,297
0%
49
ICON
icx
152,327,164 USD
0.3107 USD
8,066,636 USD
216,343,112 AUD
0.4413 AUD
11,456,664 AUD
199,145,223 CAD
0.4062 CAD
10,545,933 CAD
135,600,880 EUR
0.2766 EUR
7,180,879 EUR
121,837,359 GBP
0.2485 GBP
6,452,018 GBP
16,404,873,975 JPY
33.4608 JPY
868,736,382 JPY
179,717,698,103 KRW
366.5678 KRW
9,469,197,330 KRW
150,002,620 CHF
0.3060 CHF
7,903,531 CHF
9,630,811,820 RUB
19.6438 RUB
507,440,606 RUB
4.33%
-19.79%
490,271,394
0%
50
Bitcoin Diamond
bcd
149,868,073 USD
0.8036 USD
4,402,796 USD
212,850,581 AUD
1.1413 AUD
6,253,084 AUD
195,930,325 CAD
1.0506 CAD
5,756,004 CAD
133,411,809 EUR
0.7154 EUR
3,919,347 EUR
119,870,480 GBP
0.6428 GBP
3,521,532 GBP
16,140,042,141 JPY
86.5451 JPY
474,159,113 JPY
180,922,679,062 KRW
970.1317 KRW
5,176,409,445 KRW
151,008,366 CHF
0.8097 CHF
4,320,526 CHF
9,695,385,009 RUB
51.9880 RUB
277,396,304 RUB
-14.6%
-7.66%
186,492,898
0%
52
0x protocol
zrx
143,590,241 USD
0.2401 USD
11,292,390 USD
203,934,470 AUD
0.3409 AUD
16,038,051 AUD
187,722,988 CAD
0.3138 CAD
14,763,129 CAD
127,823,314 EUR
0.2137 EUR
10,052,429 EUR
114,849,218 GBP
0.1920 GBP
9,032,106 GBP
15,463,950,983 JPY
25.8532 JPY
1,216,133,981 JPY
168,876,482,203 KRW
282.3336 KRW
13,280,980,311 KRW
140,974,020 CHF
0.2357 CHF
11,050,505 CHF
9,051,136,977 RUB
15.1320 RUB
709,489,810 RUB
-2.59%
2.87%
598,145,091
0%
53
waves
waves
143,408,885 USD
1.4341 USD
20,168,397 USD
203,676,899 AUD
2.0368 AUD
28,644,226 AUD
187,485,892 CAD
1.8749 CAD
26,367,194 CAD
127,661,872 EUR
1.2766 EUR
17,953,806 EUR
114,704,162 GBP
1.1470 GBP
16,131,490 GBP
15,444,419,825 JPY
154.4442 JPY
2,172,035,474 JPY
168,663,189,162 KRW
1,686.6319 KRW
23,720,051,263 KRW
140,795,987 CHF
1.4080 CHF
19,768,862 CHF
9,039,706,459 RUB
90.3971 RUB
1,269,245,747 RUB
-4.51%
-7.99%
100,000,000
0%
54
digibyte
dgb
140,783,871 USD
0.0117 USD
1,071,802 USD
199,948,716 AUD
0.0166 AUD
1,522,230 AUD
184,054,076 CAD
0.0153 CAD
1,401,222 CAD
125,325,098 EUR
0.0104 EUR
954,113 EUR
112,589,282 GBP
0.0093 GBP
856,199 GBP
15,159,660,339 JPY
1.2575 JPY
115,283,441 JPY
165,553,428,898 KRW
13.7331 KRW
1,258,970,748 KRW
138,180,315 CHF
0.0115 CHF
1,050,809 CHF
8,871,769,095 RUB
0.7359 RUB
67,466,424 RUB
-2.97%
-3.11%
12,055,045,432
0%
55
Pundi X
npxs
139,354,495 USD
0.0006 USD
2,270,180 USD
197,918,640 AUD
0.0008 AUD
3,224,230 AUD
182,185,378 CAD
0.0008 CAD
2,967,924 CAD
124,052,675 EUR
0.0005 EUR
2,020,903 EUR
111,461,299 GBP
0.0005 GBP
1,815,781 GBP
15,007,782,336 JPY
0.0640 JPY
244,487,029 JPY
163,894,821,535 KRW
0.6991 KRW
2,669,958,626 KRW
136,795,946 CHF
0.0006 CHF
2,228,499 CHF
8,782,886,723 RUB
0.0375 RUB
143,079,226 RUB
-4.06%
-8.7%
234,446,468,515
0%
56
Augur
rep
139,352,646 USD
12.6684 USD
4,776,566 USD
197,916,013 AUD
17.9924 AUD
6,783,932 AUD
182,182,960 CAD
16.5621 CAD
6,244,653 CAD
124,051,029 EUR
11.2774 EUR
4,252,075 EUR
111,459,820 GBP
10.1327 GBP
3,820,488 GBP
15,014,308,024 JPY
1,364.9371 JPY
514,177,296 JPY
163,966,086,332 KRW
14,906.0078 KRW
5,615,153,140 KRW
136,855,428 CHF
12.4414 CHF
4,686,726 CHF
8,786,705,700 RUB
798.7914 RUB
300,907,945 RUB
-3.37%
-8.59%
11,000,000
0%
57
komodo
kmd
137,254,675 USD
1.1922 USD
3,547,394 USD
194,936,364 AUD
1.6932 AUD
5,038,197 AUD
179,440,174 CAD
1.5586 CAD
4,637,693 CAD
122,183,425 EUR
1.0613 EUR
3,157,872 EUR
109,639,876 GBP
0.9523 GBP
2,831,863 GBP
14,762,535,500 JPY
128.2248 JPY
381,298,062 JPY
161,216,565,315 KRW
1,400.2987 KRW
4,164,024,794 KRW
134,560,521 CHF
1.1688 CHF
3,475,532 CHF
8,639,362,841 RUB
75.0400 RUB
223,144,073 RUB
-4.5%
-10.92%
115,130,125
0%
60
bytecoin
bcn
132,872,768 USD
0.0007 USD
24,400 USD
188,712,948 AUD
0.0010 AUD
34,655 AUD
173,711,479 CAD
0.0009 CAD
31,900 CAD
118,317,565 EUR
0.0006 EUR
21,136 EUR
106,308,304 GBP
0.0006 GBP
18,990 GBP
14,313,953,827 JPY
0.0778 JPY
2,556,982 JPY
156,317,759,372 KRW
0.8492 KRW
27,923,922 KRW
130,471,699 CHF
0.0007 CHF
23,307 CHF
8,376,842,907 RUB
0.0455 RUB
1,496,403 RUB
-3.1%
-6.63%
184,066,828,814
0%
62
bitshares
bts
123,381,539 USD
0.0451 USD
1,494,198 USD
175,233,001 AUD
0.0641 AUD
2,122,139 AUD
161,303,102 CAD
0.0590 CAD
1,953,442 CAD
109,763,178 EUR
0.0401 EUR
1,325,375 EUR
98,622,190 GBP
0.0361 GBP
1,190,849 GBP
13,279,051,729 JPY
4.8553 JPY
160,342,704 JPY
145,015,950,026 KRW
53.0227 KRW
1,751,047,439 KRW
121,038,566 CHF
0.0443 CHF
1,461,524 CHF
7,771,195,271 RUB
2.8414 RUB
93,836,103 RUB
-4.23%
2.18%
2,734,980,000
0%
64
Bytom
btm
121,223,037 USD
0.1209 USD
39,051,949 USD
172,167,382 AUD
0.1717 AUD
55,463,648 AUD
158,481,180 CAD
0.1581 CAD
51,054,644 CAD
107,912,141 EUR
0.1076 EUR
34,763,850 EUR
96,959,034 GBP
0.0967 GBP
31,235,311 GBP
13,055,114,963 JPY
13.0226 JPY
4,205,699,670 JPY
142,570,413,744 KRW
142.2150 KRW
45,928,997,459 KRW
118,922,760 CHF
0.1186 CHF
38,329,771 CHF
7,635,351,489 RUB
7.6163 RUB
2,460,935,787 RUB
-7.1%
0.04%
1,002,499,275
0%
65
siacoin
sc
119,339,791 USD
0.0029 USD
1,127,657 USD
169,492,696 AUD
0.0041 AUD
1,601,559 AUD
156,019,114 CAD
0.0038 CAD
1,474,245 CAD
106,235,685 EUR
0.0026 EUR
1,003,835 EUR
96,395,771 GBP
0.0023 GBP
795,551 GBP
12,979,274,038 JPY
0.3124 JPY
107,117,504 JPY
141,742,181,126 KRW
3.4116 KRW
1,169,793,368 KRW
118,306,092 CHF
0.0028 CHF
976,376 CHF
7,595,758,725 RUB
0.1828 RUB
62,687,537 RUB
-4.62%
-0.64%
41,546,887,935
0%
66
IOST
iost
109,966,165 USD
0.0092 USD
28,675,580 USD
156,179,776 AUD
0.0130 AUD
40,726,579 AUD
143,764,486 CAD
0.0120 CAD
37,489,077 CAD
97,891,331 EUR
0.0081 EUR
25,526,858 EUR
87,955,338 GBP
0.0073 GBP
22,935,876 GBP
11,842,806,179 JPY
0.9858 JPY
3,088,216,638 JPY
129,331,207,081 KRW
10.7651 KRW
33,725,350,182 KRW
107,947,187 CHF
0.0090 CHF
28,149,097 CHF
6,930,672,555 RUB
0.5769 RUB
1,807,292,796 RUB
2.36%
7.76%
12,013,965,609
0%
70
THETA
theta
102,521,181 USD
0.1178 USD
2,363,560 USD
145,606,015 AUD
0.1673 AUD
3,356,854 AUD
134,031,271 CAD
0.1540 CAD
3,090,005 CAD
91,263,843 EUR
0.1048 EUR
2,104,030 EUR
82,000,541 GBP
0.0942 GBP
1,890,470 GBP
11,041,018,579 JPY
12.6835 JPY
254,543,641 JPY
120,575,160,882 KRW
138.5121 KRW
2,779,783,426 KRW
100,630,363 CHF
0.1156 CHF
2,302,910 CHF
6,460,901,077 RUB
7.4220 RUB
147,856,714 RUB
-3.6%
8.21%
870,502,690
0%
73
Zilliqa
zil
97,876,505 USD
0.0113 USD
11,260,146 USD
139,009,400 AUD
0.0160 AUD
15,992,257 AUD
127,959,044 CAD
0.0147 CAD
14,720,975 CAD
87,129,175 EUR
0.0100 EUR
10,023,726 EUR
78,285,544 GBP
0.0090 GBP
9,006,315 GBP
10,540,810,181 JPY
1.2134 JPY
1,212,661,462 JPY
115,112,557,260 KRW
13.2506 KRW
13,243,058,132 KRW
96,079,492 CHF
0.0111 CHF
11,053,410 CHF
6,168,715,651 RUB
0.7101 RUB
709,676,354 RUB
-2.41%
-12.81%
8,687,360,058
0%
74
Mixin
xin
97,621,902 USD
214.9385 USD
1,178,386 USD
138,647,799 AUD
305.2670 AUD
1,673,607 AUD
127,626,189 CAD
281.0002 CAD
1,540,566 CAD
86,902,529 EUR
191.3372 EUR
1,048,994 EUR
78,081,902 GBP
171.9164 GBP
942,521 GBP
10,513,390,720 JPY
23,147.7988 JPY
126,906,325 JPY
114,813,118,766 KRW
252,789.1375 KRW
1,385,900,267 KRW
95,817,577 CHF
210.9658 CHF
1,157,700 CHF
6,151,899,577 RUB
13,544.9102 RUB
74,329,288 RUB
-2.0%
5.62%
454,185
0%
75
verge
xvg
95,411,299 USD
0.0060 USD
810,896 USD
135,508,183 AUD
0.0086 AUD
1,151,678 AUD
124,736,152 CAD
0.0079 CAD
1,060,127 CAD
85,330,396 EUR
0.0054 EUR
722,016 EUR
76,669,341 GBP
0.0048 GBP
648,731 GBP
10,323,195,426 JPY
0.6519 JPY
87,348,818 JPY
112,736,061,478 KRW
7.1194 KRW
953,906,360 KRW
94,095,933 CHF
0.0059 CHF
796,185 CHF
6,041,362,676 RUB
0.3815 RUB
51,118,464 RUB
-3.31%
-2.39%
15,835,105,899
0%
78
metaverse
etp
87,885,917 USD
1.2224 USD
8,107,130 USD
124,820,238 AUD
1.7361 AUD
11,514,175 AUD
114,897,830 CAD
1.5981 CAD
10,598,872 CAD
78,235,604 EUR
1.0881 EUR
7,216,926 EUR
70,291,205 GBP
0.9777 GBP
6,483,992 GBP
9,464,406,971 JPY
131.6364 JPY
873,041,467 JPY
103,357,528,563 KRW
1,437.5560 KRW
9,534,185,152 KRW
86,268,076 CHF
1.1999 CHF
7,957,774 CHF
5,538,780,645 RUB
77.0365 RUB
510,923,209 RUB
-2.94%
-17.0%
71,898,090
0%
79
Aeternity
ae
84,543,489 USD
0.3076 USD
31,537,454 USD
120,073,144 AUD
0.4369 AUD
44,791,164 AUD
110,528,099 CAD
0.4022 CAD
41,230,554 CAD
75,260,191 EUR
0.2739 EUR
28,074,484 EUR
67,639,147 GBP
0.2461 GBP
25,270,471 GBP
9,107,318,940 JPY
33.1402 JPY
3,402,559,768 JPY
99,457,893,179 KRW
361.9125 KRW
37,158,183,229 KRW
83,013,218 CHF
0.3021 CHF
31,014,335 CHF
5,329,804,818 RUB
19.3944 RUB
1,991,253,360 RUB
-4.4%
-9.27%
274,811,999
0%
81
steem
steem
81,788,233 USD
0.2442 USD
784,778 USD
116,159,983 AUD
0.3469 AUD
1,114,584 AUD
106,926,010 CAD
0.3193 CAD
1,025,982 CAD
72,807,476 EUR
0.2174 EUR
698,606 EUR
65,430,971 GBP
0.1954 GBP
626,057 GBP
8,809,997,481 JPY
26.3083 JPY
84,295,806 JPY
96,210,947,932 KRW
287.3033 KRW
920,565,466 KRW
80,303,133 CHF
0.2398 CHF
768,356 CHF
5,155,805,713 RUB
15.3962 RUB
49,331,773 RUB
-3.32%
-11.27%
334,875,844
0%
82
Dai
dai
81,606,634 USD
0.9945 USD
9,329,371 USD
115,902,066 AUD
1.4124 AUD
13,250,067 AUD
106,688,596 CAD
1.3002 CAD
12,196,772 CAD
72,645,817 EUR
0.8853 EUR
8,304,959 EUR
65,272,250 GBP
0.7954 GBP
7,462,004 GBP
8,788,626,419 JPY
107.1020 JPY
1,004,726,587 JPY
95,977,561,920 KRW
1,169.6236 KRW
10,972,272,987 KRW
80,108,336 CHF
0.9762 CHF
9,158,084 CHF
5,143,298,894 RUB
62.6784 RUB
587,988,259 RUB
-0.98%
2.47%
82,058,504
0%
86
zcoin
xzc
75,363,374 USD
9.4489 USD
1,263,127 USD
107,035,059 AUD
13.4199 AUD
1,793,960 AUD
98,526,458 CAD
12.3531 CAD
1,651,352 CAD
67,088,099 EUR
8.4114 EUR
1,124,430 EUR
60,278,641 GBP
7.5576 GBP
1,010,300 GBP
8,128,367,243 JPY
1,019.1200 JPY
136,066,277 JPY
88,767,098,881 KRW
11,129.4589 KRW
1,485,932,941 KRW
74,090,073 CHF
9.2893 CHF
1,240,244 CHF
4,756,900,596 RUB
596.4116 RUB
79,629,000 RUB
-4.72%
0.19%
7,975,868
0%
87
status network token
snt
72,012,918 USD
0.0208 USD
13,634,264 USD
102,276,563 AUD
0.0295 AUD
19,364,104 AUD
94,146,233 CAD
0.0271 CAD
17,824,782 CAD
64,105,540 EUR
0.0185 EUR
12,137,153 EUR
57,598,812 GBP
0.0166 GBP
10,905,229 GBP
7,755,431,217 JPY
2.2347 JPY
1,468,342,015 JPY
84,633,238,355 KRW
24.3866 KRW
16,036,496,125 KRW
70,639,718 CHF
0.0204 CHF
13,384,972 CHF
4,535,372,982 RUB
1.3068 RUB
859,372,661 RUB
-3.46%
-1.89%
3,470,483,788
0%
90
monaco
mco
71,768,351 USD
4.5441 USD
4,248,217 USD
101,929,216 AUD
6.4537 AUD
6,033,543 AUD
93,826,497 CAD
5.9407 CAD
5,553,915 CAD
63,887,827 EUR
4.0451 EUR
3,781,741 EUR
57,403,198 GBP
3.6345 GBP
3,397,894 GBP
7,715,621,937 JPY
488.5212 JPY
454,157,530 JPY
84,259,649,566 KRW
5,334.9722 KRW
4,959,697,955 KRW
70,327,899 CHF
4.4529 CHF
4,139,646 CHF
4,515,352,898 RUB
285.8935 RUB
265,783,049 RUB
-4.23%
-15.78%
15,793,831
0%
91
maidsafe
maid
71,010,805 USD
0.1569 USD
337,317 USD
100,853,309 AUD
0.2229 AUD
479,075 AUD
92,836,118 CAD
0.2051 CAD
440,992 CAD
63,338,419 EUR
0.1400 EUR
300,339 EUR
56,909,554 GBP
0.1258 GBP
269,855 GBP
7,662,625,600 JPY
16.9320 JPY
36,334,749 JPY
83,680,894,825 KRW
184.9087 KRW
396,799,279 KRW
69,844,838 CHF
0.1543 CHF
331,191 CHF
4,484,338,268 RUB
9.9090 RUB
21,263,900 RUB
-3.05%
-2.72%
452,552,412
0%
95
Enjin Coin
enj
67,434,318 USD
0.0869 USD
2,368,976 USD
95,773,792 AUD
0.1234 AUD
3,364,545 AUD
88,160,390 CAD
0.1136 CAD
3,097,086 CAD
60,029,692 EUR
0.0774 EUR
2,108,851 EUR
53,936,665 GBP
0.0695 GBP
1,894,802 GBP
7,262,338,849 JPY
9.3582 JPY
255,126,884 JPY
79,309,501,090 KRW
102.1980 KRW
2,786,152,823 KRW
66,194,849 CHF
0.0853 CHF
2,325,796 CHF
4,249,993,307 RUB
5.4765 RUB
149,326,094 RUB
-4.98%
-19.44%
776,037,431
0%
96
Ardor
ardr
65,461,433 USD
0.0655 USD
715,911 USD
92,971,797 AUD
0.0931 AUD
1,016,775 AUD
85,581,135 CAD
0.0857 CAD
935,948 CAD
58,271,986 EUR
0.0583 EUR
636,111 EUR
52,357,366 GBP
0.0524 GBP
571,545 GBP
7,049,693,128 JPY
7.0568 JPY
76,956,099 JPY
76,987,270,423 KRW
77.0644 KRW
840,411,048 KRW
64,257,958 CHF
0.0643 CHF
701,455 CHF
4,125,636,606 RUB
4.1298 RUB
45,036,414 RUB
-3.31%
-8.5%
998,999,495
0%
98
golem
gnt
63,643,662 USD
0.0660 USD
2,322,770 USD
90,390,101 AUD
0.0937 AUD
3,298,921 AUD
83,204,668 CAD
0.0863 CAD
3,036,678 CAD
56,655,269 EUR
0.0587 EUR
2,067,718 EUR
50,904,746 GBP
0.0528 GBP
1,857,844 GBP
6,854,104,132 JPY
7.1067 JPY
250,150,724 JPY
74,851,310,364 KRW
77.6104 KRW
2,731,809,894 KRW
62,517,739 CHF
0.0648 CHF
2,273,005 CHF
4,013,907,088 RUB
4.1619 RUB
145,936,699 RUB
-2.19%
1.32%
964,450,000
0%
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close