Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
71,400,564,134 USD
4,056.8387 USD
9,779,698,221 USD
100,670,368,595 AUD
5,719.8911 AUD
13,788,768,151 AUD
95,121,473,753 CAD
5,404.6138 CAD
13,028,738,904 CAD
62,916,035,098 EUR
3,574.7646 EUR
8,617,576,682 EUR
54,186,887,730 GBP
3,078.7917 GBP
7,421,949,896 GBP
7,960,002,641,820 JPY
452,271.5925 JPY
1,090,277,431,580 JPY
80,670,450,180,998 KRW
4,583,535.2843 KRW
11,049,389,703,174 KRW
71,239,341,661 CHF
4,047.6784 CHF
9,757,615,663 CHF
4,594,162,198,383 RUB
261,031.2015 RUB
629,260,012,503 RUB
-0.3%
3.8%
17,600,050
0%
2
ethereum
eth
14,673,537,445 USD
139.3278 USD
4,534,729,308 USD
20,688,778,038 AUD
196.4436 AUD
6,393,687,170 AUD
19,548,424,075 CAD
185.6158 CAD
6,041,270,682 CAD
12,929,880,990 EUR
122.7715 EUR
3,995,867,424 EUR
11,135,952,996 GBP
105.7379 GBP
3,441,469,558 GBP
1,635,860,980,086 JPY
15,532.7906 JPY
505,548,628,439 JPY
16,578,592,700,927 KRW
157,416.6823 KRW
5,123,470,089,103 KRW
14,640,404,597 CHF
139.0132 CHF
4,524,489,889 CHF
944,146,756,564 RUB
8,964.8411 RUB
291,780,355,199 RUB
-0.75%
4.48%
105,316,619
0%
3
ripple
xrp
13,293,295,893 USD
0.3190 USD
773,615,021 USD
18,742,723,024 AUD
0.4498 AUD
1,090,749,216 AUD
17,709,634,534 CAD
0.4250 CAD
1,030,627,725 CAD
11,713,653,542 EUR
0.2811 EUR
681,686,348 EUR
10,088,468,359 GBP
0.2421 GBP
587,107,270 GBP
1,481,986,475,975 JPY
35.5682 JPY
86,245,503,637 JPY
15,019,155,339,339 KRW
360.4653 KRW
874,052,926,557 KRW
13,263,279,631 CHF
0.3183 CHF
771,868,199 CHF
855,337,184,270 RUB
20.5284 RUB
49,777,098,127 RUB
0.02%
1.41%
41,666,017,553
0%
4
litecoin
ltc
3,673,885,407 USD
60.2600 USD
1,949,823,925 USD
5,179,950,643 AUD
84.9628 AUD
2,749,130,845 AUD
4,894,434,639 CAD
80.2797 CAD
2,597,600,279 CAD
3,237,317,604 EUR
53.0993 EUR
1,718,126,348 EUR
2,788,163,070 GBP
45.7321 GBP
1,479,748,674 GBP
409,578,522,282 JPY
6,718.0075 JPY
217,373,683,019 JPY
4,150,863,418,481 KRW
68,083.4815 KRW
2,202,968,221,957 KRW
3,665,589,774 CHF
60.1239 CHF
1,945,421,223 CHF
236,390,645,708 RUB
3,877.3374 RUB
125,458,495,730 RUB
-0.45%
7.43%
60,967,261
0%
5
eos
eos
3,378,226,360 USD
3.7277 USD
1,420,085,797 USD
4,763,089,718 AUD
5.2559 AUD
2,002,232,928 AUD
4,500,550,856 CAD
4.9662 CAD
1,891,870,961 CAD
2,976,791,722 EUR
3.2848 EUR
1,251,337,002 EUR
2,563,783,280 GBP
2.8290 GBP
1,077,722,993 GBP
376,617,342,973 JPY
415.5800 JPY
158,316,489,969 JPY
3,816,819,160,838 KRW
4,211.6852 KRW
1,604,454,557,566 KRW
3,370,598,325 CHF
3.7193 CHF
1,416,879,243 CHF
217,366,907,801 RUB
239.8544 RUB
91,373,290,478 RUB
-1.12%
3.19%
906,245,118
0%
6
bitcoin cash
bch
2,810,996,886 USD
158.9666 USD
397,391,775 USD
3,963,331,328 AUD
224.1331 AUD
560,297,764 AUD
3,744,874,705 CAD
211.7790 CAD
529,414,462 CAD
2,476,966,126 EUR
140.0766 EUR
350,169,710 EUR
2,133,304,891 GBP
120.6420 GBP
301,586,181 GBP
313,380,474,096 JPY
17,722.1954 JPY
44,302,725,248 JPY
3,175,946,675,002 KRW
179,605.1519 KRW
448,984,874,853 KRW
2,804,649,655 CHF
158.6077 CHF
396,494,464 CHF
180,869,378,138 RUB
10,228.4690 RUB
25,569,577,647 RUB
-2.12%
23.26%
17,682,938
0%
7
Binance Coin
bnb
2,146,940,921 USD
15.2076 USD
122,363,353 USD
3,027,053,589 AUD
21.4418 AUD
172,524,741 AUD
2,860,204,075 CAD
20.2599 CAD
163,015,273 CAD
1,891,819,932 EUR
13.4005 EUR
107,822,916 EUR
1,629,343,522 GBP
11.5413 GBP
92,863,262 GBP
239,349,024,956 JPY
1,695.4007 JPY
13,641,525,459 JPY
2,425,676,782,085 KRW
17,181.9965 KRW
138,249,702,853 KRW
2,142,093,129 CHF
15.1733 CHF
122,087,057 CHF
138,141,693,182 RUB
978.5105 RUB
7,873,286,406 RUB
-3.0%
-0.06%
141,175,490
0%
8
stellar
xlm
2,146,151,105 USD
0.1116 USD
276,832,189 USD
3,025,939,997 AUD
0.1574 AUD
390,316,223 AUD
2,859,151,864 CAD
0.1487 CAD
368,802,209 CAD
1,891,123,969 EUR
0.0984 EUR
243,936,220 EUR
1,628,744,120 GBP
0.0847 GBP
210,091,824 GBP
239,260,973,263 JPY
12.4461 JPY
30,862,290,549 JPY
2,424,784,424,379 KRW
126.1345 KRW
312,773,121,347 KRW
2,141,305,096 CHF
0.1114 CHF
276,207,102 CHF
138,090,873,631 RUB
7.1833 RUB
17,812,351,952 RUB
-3.36%
6.66%
19,223,803,919
0%
9
tether
usdt
2,030,645,106 USD
1.0097 USD
9,139,391,649 USD
2,863,083,699 AUD
1.4236 AUD
12,885,975,582 AUD
2,705,272,115 CAD
1.3451 CAD
12,175,707,761 CAD
1,789,343,548 EUR
0.8897 EUR
8,053,357,739 EUR
1,541,085,000 GBP
0.7663 GBP
6,936,012,274 GBP
226,383,931,302 JPY
112.5623 JPY
1,018,893,653,720 JPY
2,294,282,360,653 KRW
1,140.7601 KRW
10,325,952,569,455 KRW
2,026,059,909 CHF
1.0074 CHF
9,118,754,902 CHF
130,658,813,358 RUB
64.9660 RUB
588,060,446,551 RUB
-0.58%
-0.06%
2,011,187,463
0%
10
TRON
trx
1,525,590,217 USD
0.0229 USD
166,433,111 USD
2,150,987,619 AUD
0.0323 AUD
234,660,368 AUD
2,032,426,375 CAD
0.0305 CAD
221,726,019 CAD
1,344,304,331 EUR
0.0202 EUR
146,655,865 EUR
1,157,791,774 GBP
0.0174 GBP
126,308,418 GBP
170,078,518,303 JPY
2.5506 JPY
18,554,587,353 JPY
1,723,656,543,215 KRW
25.8489 KRW
188,041,007,275 KRW
1,522,145,434 CHF
0.0228 CHF
166,057,305 CHF
98,161,814,098 RUB
1.4721 RUB
10,708,888,886 RUB
-0.68%
2.14%
66,682,072,191
0%
11
Cardano
ada
1,386,600,798 USD
0.0535 USD
49,548,854 USD
1,955,021,155 AUD
0.0754 AUD
69,860,812 AUD
1,847,261,474 CAD
0.0712 CAD
66,010,122 CAD
1,221,831,025 EUR
0.0471 EUR
43,660,963 EUR
1,052,310,758 GBP
0.0406 GBP
37,603,319 GBP
154,583,456,661 JPY
5.9622 JPY
5,523,892,012 JPY
1,566,622,223,695 KRW
60.4242 KRW
55,981,747,167 KRW
1,383,469,853 CHF
0.0534 CHF
49,436,972 CHF
89,218,748,415 RUB
3.4411 RUB
3,188,146,664 RUB
1.82%
14.32%
25,927,070,538
0%
12
Bitcoin SV
bsv
1,178,262,316 USD
66.6802 USD
92,107,096 USD
1,661,276,814 AUD
94.0149 AUD
129,865,295 AUD
1,569,708,158 CAD
88.8329 CAD
122,707,192 CAD
1,038,249,405 EUR
58.7566 EUR
81,162,010 EUR
894,199,768 GBP
50.6045 GBP
69,901,365 GBP
131,357,101,520 JPY
7,433.7586 JPY
10,268,444,447 JPY
1,331,235,301,160 KRW
75,337.2430 KRW
104,065,296,645 KRW
1,175,601,800 CHF
66.5296 CHF
91,899,118 CHF
75,813,521,358 RUB
4,290.4374 RUB
5,926,492,922 RUB
-0.57%
2.23%
17,670,348
0%
13
monero
xmr
944,900,835 USD
56.0261 USD
91,021,346 USD
1,332,251,594 AUD
78.9933 AUD
128,334,455 AUD
1,258,818,625 CAD
74.6393 CAD
121,260,731 CAD
832,618,269 EUR
49.3685 EUR
80,205,280 EUR
717,098,472 GBP
42.5190 GBP
69,077,374 GBP
105,341,088,479 JPY
6,246.0005 JPY
10,147,400,995 JPY
1,066,548,550,914 KRW
63,238.9777 KRW
102,761,644,923 KRW
941,859,336 CHF
55.8458 CHF
90,747,875 CHF
60,739,676,354 RUB
3,601.4441 RUB
5,852,250,279 RUB
2.75%
8.28%
16,865,367
0%
14
IOTA
miota
834,136,976 USD
0.3001 USD
11,492,305 USD
1,176,081,419 AUD
0.4231 AUD
16,203,438 AUD
1,111,256,464 CAD
0.3998 CAD
15,310,314 CAD
735,016,479 EUR
0.2644 EUR
10,126,675 EUR
633,038,229 GBP
0.2278 GBP
8,721,671 GBP
92,992,718,078 JPY
33.4563 JPY
1,281,205,296 JPY
942,432,404,673 KRW
339.0618 KRW
12,984,343,434 KRW
832,253,495 CHF
0.2994 CHF
11,466,356 CHF
53,671,292,504 RUB
19.3095 RUB
739,455,149 RUB
1.1%
4.76%
2,779,530,283
0%
15
dash
dash
811,222,162 USD
93.2526 USD
279,103,525 USD
1,143,772,952 AUD
131.4804 AUD
393,518,666 AUD
1,080,728,822 CAD
124.2333 CAD
371,828,136 CAD
714,824,632 EUR
82.1714 EUR
245,937,653 EUR
615,647,856 GBP
70.7707 GBP
211,815,573 GBP
90,438,088,681 JPY
10,396.1517 JPY
31,115,507,645 JPY
916,542,576,141 KRW
105,359.5429 KRW
315,339,343,752 KRW
809,390,422 CHF
93.0421 CHF
278,473,310 CHF
52,196,873,168 RUB
6,000.1999 RUB
17,958,497,684 RUB
0.56%
2.12%
8,699,189
0%
16
Maker
mkr
705,971,785 USD
705.9718 USD
1,756,053 USD
995,376,447 AUD
995.3764 AUD
2,475,926 AUD
940,511,850 CAD
940.5118 CAD
2,339,455 CAD
622,081,158 EUR
622.0812 EUR
1,547,381 EUR
535,771,871 GBP
535.7719 GBP
1,332,693 GBP
78,704,382,017 JPY
78,704.3820 JPY
195,771,402 JPY
797,627,615,749 KRW
797,627.6157 KRW
1,984,040,443 KRW
704,377,701 CHF
704.3777 CHF
1,752,088 CHF
45,419,892,851 RUB
45,419.8929 RUB
112,846,386 RUB
-0.37%
9.9%
1,000,000
0%
17
Ontology
ont
632,485,440 USD
1.2782 USD
113,421,668 USD
891,765,256 AUD
1.8022 AUD
159,917,520 AUD
842,611,650 CAD
1.7029 CAD
151,102,955 CAD
557,327,195 EUR
1.1263 EUR
99,943,771 EUR
480,002,055 GBP
0.9700 GBP
86,077,292 GBP
70,511,848,658 JPY
142.4991 JPY
12,644,672,887 JPY
714,600,588,759 KRW
1,444.1533 KRW
128,147,125,084 KRW
631,057,288 CHF
1.2753 CHF
113,165,562 CHF
40,696,326,901 RUB
82.2442 RUB
7,297,947,099 RUB
13.91%
26.22%
494,823,234
0%
18
NEO
neo
605,149,492 USD
9.3100 USD
291,464,757 USD
853,223,265 AUD
13.1265 AUD
410,947,237 AUD
806,194,072 CAD
12.4030 CAD
388,296,053 CAD
533,239,578 EUR
8.2037 EUR
256,830,000 EUR
459,256,422 GBP
7.0655 GBP
221,196,685 GBP
67,464,334,734 JPY
1,037.9128 JPY
32,493,584,119 JPY
683,715,634,160 KRW
10,518.7021 KRW
329,305,425,742 KRW
603,783,065 CHF
9.2890 CHF
290,806,630 CHF
38,937,436,370 RUB
599.0375 RUB
18,753,862,601 RUB
0.06%
3.08%
65,000,000
0%
19
ethereum classic
etc
502,447,648 USD
4.6051 USD
231,487,114 USD
708,420,032 AUD
6.4929 AUD
326,382,478 AUD
669,372,313 CAD
6.1351 CAD
308,392,457 CAD
442,741,794 EUR
4.0579 EUR
203,979,500 EUR
381,314,555 GBP
3.4949 GBP
175,678,812 GBP
56,014,748,002 JPY
513.3967 JPY
25,807,051,531 JPY
567,680,080,203 KRW
5,203.0066 KRW
261,540,926,365 KRW
501,313,121 CHF
4.5947 CHF
230,964,416 CHF
32,329,240,253 RUB
296.3099 RUB
14,894,691,111 RUB
-1.25%
7.67%
109,106,162
0%
20
NEM
xem
452,715,837 USD
0.0503 USD
17,381,450 USD
638,301,262 AUD
0.0709 AUD
24,506,767 AUD
603,118,451 CAD
0.0670 CAD
23,155,968 CAD
398,919,614 EUR
0.0443 EUR
15,316,013 EUR
343,572,387 GBP
0.0382 GBP
13,191,026 GBP
50,470,459,195 JPY
5.6078 JPY
1,937,749,264 JPY
511,491,622,211 KRW
56.8324 KRW
19,638,072,063 KRW
451,693,605 CHF
0.0502 CHF
17,342,203 CHF
29,129,321,459 RUB
3.2366 RUB
1,118,383,350 RUB
1.06%
9.3%
8,999,999,999
0%
21
Tezos
xtz
373,788,983 USD
0.6153 USD
8,979,011 USD
527,019,291 AUD
0.8675 AUD
12,659,848 AUD
497,970,280 CAD
0.8197 CAD
11,962,045 CAD
329,371,638 EUR
0.5422 EUR
7,912,035 EUR
283,673,692 GBP
0.4670 GBP
6,814,297 GBP
41,671,397,527 JPY
68.5961 JPY
1,001,013,780 JPY
422,317,749,060 KRW
695.1858 KRW
10,144,749,428 KRW
372,944,967 CHF
0.6139 CHF
8,958,736 CHF
24,050,891,424 RUB
39.5907 RUB
577,740,972 RUB
17.41%
35.77%
607,489,041
0%
22
zcash
zec
366,431,441 USD
59.7070 USD
245,930,577 USD
516,645,613 AUD
84.1832 AUD
346,746,865 AUD
488,168,394 CAD
79.5431 CAD
327,634,371 CAD
322,888,393 EUR
52.6121 EUR
216,706,646 EUR
278,089,951 GBP
45.3125 GBP
186,640,158 GBP
40,851,151,178 JPY
6,656.3649 JPY
27,417,262,922 JPY
414,004,982,687 KRW
67,458.7652 KRW
277,859,573,948 KRW
365,604,039 CHF
59.5722 CHF
245,375,265 CHF
23,577,481,434 RUB
3,841.7600 RUB
15,824,034,057 RUB
4.83%
14.9%
6,137,156
0%
23
VeChain
vet
310,770,140 USD
0.0056 USD
19,494,037 USD
438,166,629 AUD
0.0079 AUD
27,485,384 AUD
414,015,128 CAD
0.0075 CAD
25,970,405 CAD
273,841,324 EUR
0.0049 EUR
17,177,561 EUR
235,847,810 GBP
0.0043 GBP
14,794,298 GBP
34,645,820,576 JPY
0.6248 JPY
2,173,268,386 JPY
351,117,212,957 KRW
6.3316 KRW
22,024,934,786 KRW
310,068,421 CHF
0.0056 CHF
19,450,020 CHF
19,996,038,492 RUB
0.3606 RUB
1,254,314,592 RUB
5.32%
8.38%
55,454,734,800
0%
25
waves
waves
283,580,462 USD
2.8358 USD
11,550,668 USD
399,830,869 AUD
3.9983 AUD
16,285,725 AUD
377,792,413 CAD
3.7779 CAD
15,388,065 CAD
249,882,595 EUR
2.4988 EUR
10,178,102 EUR
215,213,182 GBP
2.1521 GBP
8,765,963 GBP
31,614,613,284 JPY
316.1461 JPY
1,287,711,745 JPY
320,397,517,522 KRW
3,203.9752 KRW
13,050,282,878 KRW
282,601,558 CHF
2.8260 CHF
11,513,874 CHF
18,224,724,774 RUB
182.2472 RUB
742,519,575 RUB
2.05%
4.1%
100,000,000
0%
26
dogecoin
doge
244,738,855 USD
0.0021 USD
18,366,440 USD
345,066,612 AUD
0.0029 AUD
25,895,541 AUD
326,046,732 CAD
0.0027 CAD
24,468,194 CAD
215,656,537 EUR
0.0018 EUR
16,183,956 EUR
185,735,744 GBP
0.0016 GBP
13,938,548 GBP
27,284,405,352 JPY
0.2298 JPY
2,047,559,584 JPY
276,513,132,186 KRW
2.3288 KRW
20,750,942,033 KRW
244,186,235 CHF
0.0021 CHF
18,324,968 CHF
15,725,299,939 RUB
0.1324 RUB
1,179,766,514 RUB
-1.6%
1.11%
118,738,220,999
0%
27
USD Coin
usdc
243,371,523 USD
1.0129 USD
42,291,130 USD
343,138,759 AUD
1.4282 AUD
59,627,871 AUD
324,225,141 CAD
1.3495 CAD
56,341,216 CAD
214,451,685 EUR
0.8926 EUR
37,265,675 EUR
184,698,056 GBP
0.7687 GBP
32,095,331 GBP
27,131,970,044 JPY
112.9263 JPY
4,714,773,746 JPY
274,968,280,319 KRW
1,144.4489 KRW
47,781,758,087 KRW
242,821,990 CHF
1.0107 CHF
42,195,636 CHF
15,659,375,600 RUB
65.1761 RUB
2,721,159,313 RUB
-0.47%
-0.12%
240,262,602
0%
28
basic attention token
bat
241,103,410 USD
0.1939 USD
9,559,083 USD
339,940,860 AUD
0.2733 AUD
13,477,715 AUD
321,203,508 CAD
0.2583 CAD
12,734,830 CAD
212,453,092 EUR
0.1708 EUR
8,423,177 EUR
182,976,753 GBP
0.1471 GBP
7,254,522 GBP
26,879,112,290 JPY
21.6119 JPY
1,065,682,431 JPY
272,405,699,659 KRW
219.0255 KRW
10,800,132,279 KRW
240,558,999 CHF
0.1934 CHF
9,537,499 CHF
15,513,437,265 RUB
12.4734 RUB
615,064,864 RUB
-0.44%
1.36%
1,243,716,783
0%
29
Bitcoin Gold
btg
232,635,395 USD
13.3592 USD
9,948,504 USD
328,001,483 AUD
18.8356 AUD
14,026,773 AUD
309,922,224 CAD
17.7974 CAD
13,253,625 CAD
204,991,331 EUR
11.7717 EUR
8,766,323 EUR
176,550,258 GBP
10.1385 GBP
7,550,059 GBP
25,935,066,208 JPY
1,489.3293 JPY
1,109,096,493 JPY
262,838,287,957 KRW
15,093.5708 KRW
11,240,111,019 KRW
232,110,104 CHF
13.3290 CHF
9,926,040 CHF
14,968,575,533 RUB
859.5751 RUB
640,121,544 RUB
-0.05%
4.33%
17,413,924
0%
30
Qtum
qtum
227,823,815 USD
2.5502 USD
394,198,437 USD
321,217,454 AUD
3.5956 AUD
555,795,356 AUD
303,512,127 CAD
3.3974 CAD
525,160,225 CAD
200,751,511 EUR
2.2471 EUR
347,355,837 EUR
172,898,683 GBP
1.9354 GBP
299,162,713 GBP
25,398,653,255 JPY
284.3013 JPY
43,946,720,049 JPY
257,402,024,131 KRW
2,881.2443 KRW
445,376,948,956 KRW
227,309,389 CHF
2.5444 CHF
393,308,337 CHF
14,658,981,652 RUB
164.0862 RUB
25,364,107,159 RUB
0.35%
18.78%
89,337,104
0%
31
omisego
omg
215,038,078 USD
1.5333 USD
54,160,856 USD
303,190,358 AUD
2.1619 AUD
76,363,449 AUD
286,478,673 CAD
2.0427 CAD
72,154,338 CAD
189,485,103 EUR
1.3511 EUR
47,724,922 EUR
163,195,408 GBP
1.1636 GBP
41,103,432 GBP
23,973,251,329 JPY
170.9379 JPY
6,038,055,338 JPY
242,956,323,518 KRW
1,732.3657 KRW
61,192,522,694 KRW
214,552,522 CHF
1.5298 CHF
54,038,561 CHF
13,836,302,573 RUB
98.6578 RUB
3,484,899,042 RUB
1.12%
6.95%
140,245,398
0%
32
TrueUSD
tusd
203,638,064 USD
1.0160 USD
43,721,943 USD
287,117,045 AUD
1.4325 AUD
61,645,229 AUD
271,291,312 CAD
1.3535 CAD
58,247,378 CAD
179,439,753 EUR
0.8953 EUR
38,526,464 EUR
154,543,778 GBP
0.7711 GBP
33,181,194 GBP
22,702,335,011 JPY
113.2672 JPY
4,874,286,134 JPY
230,076,253,481 KRW
1,147.9035 KRW
49,398,332,443 KRW
203,178,249 CHF
1.0137 CHF
43,623,219 CHF
13,102,785,767 RUB
65.3728 RUB
2,813,222,823 RUB
-0.79%
0.2%
200,431,696
0%
33
decred
dcr
179,120,360 USD
18.8647 USD
1,617,320 USD
252,548,603 AUD
26.5981 AUD
2,280,321 AUD
238,628,264 CAD
25.1320 CAD
2,154,631 CAD
157,835,488 EUR
16.6230 EUR
1,425,134 EUR
135,936,949 GBP
14.3167 GBP
1,227,407 GBP
19,969,009,466 JPY
2,103.1088 JPY
180,304,883 JPY
202,261,624,026 KRW
21,301.9178 KRW
1,826,047,711 KRW
178,615,403 CHF
18.8115 CHF
1,612,566 CHF
11,518,749,495 RUB
1,213.1390 RUB
103,992,966 RUB
-1.97%
3.31%
9,494,996
0%
34
lisk
lsk
175,600,903 USD
1.5204 USD
4,605,280 USD
247,586,386 AUD
2.1437 AUD
6,493,159 AUD
233,939,562 CAD
2.0255 CAD
6,135,260 CAD
154,734,248 EUR
1.3397 EUR
4,058,035 EUR
133,265,984 GBP
1.1539 GBP
3,495,012 GBP
19,576,647,152 JPY
169.5004 JPY
513,413,900 JPY
198,399,047,069 KRW
1,717.7979 KRW
5,203,180,489 KRW
175,204,396 CHF
1.5170 CHF
4,594,881 CHF
11,298,776,692 RUB
97.8282 RUB
296,319,843 RUB
-0.35%
10.24%
115,496,153
0%
35
chainlink
link
169,724,041 USD
0.4849 USD
3,544,284 USD
239,300,375 AUD
0.6837 AUD
4,997,221 AUD
226,110,271 CAD
0.6460 CAD
4,721,777 CAD
149,555,733 EUR
0.4273 EUR
3,123,117 EUR
128,805,951 GBP
0.3680 GBP
2,689,807 GBP
18,921,472,551 JPY
54.0614 JPY
395,130,103 JPY
191,759,196,257 KRW
547.8834 KRW
4,004,436,267 KRW
169,340,804 CHF
0.4838 CHF
3,536,281 CHF
10,920,638,829 RUB
31.2018 RUB
228,051,656 RUB
1.12%
1.2%
350,000,000
0%
36
Augur
rep
163,871,526 USD
14.8974 USD
2,965,430 USD
231,048,691 AUD
21.0044 AUD
4,181,072 AUD
218,313,415 CAD
19.8467 CAD
3,950,614 CAD
144,398,672 EUR
13.1272 EUR
2,613,048 EUR
124,364,395 GBP
11.3059 GBP
2,250,506 GBP
18,269,012,184 JPY
1,660.8193 JPY
330,597,220 JPY
185,146,852,774 KRW
16,831.5321 KRW
3,350,429,358 KRW
163,501,504 CHF
14.8638 CHF
2,958,734 CHF
10,531,107,915 RUB
957.3734 RUB
190,674,724 RUB
0.95%
8.31%
11,000,000
0%
37
Zilliqa
zil
162,049,302 USD
0.0187 USD
19,133,456 USD
228,479,469 AUD
0.0264 AUD
26,976,987 AUD
215,885,807 CAD
0.0249 CAD
25,490,030 CAD
142,792,983 EUR
0.0165 EUR
16,859,827 EUR
122,981,484 GBP
0.0142 GBP
14,520,648 GBP
18,065,863,871 JPY
2.0869 JPY
2,133,069,420 JPY
183,088,051,221 KRW
21.1498 KRW
21,617,539,358 KRW
161,683,395 CHF
0.0187 CHF
19,090,253 CHF
10,426,819,263 RUB
1.2045 RUB
1,231,113,523 RUB
2.26%
2.51%
8,656,713,775
0%
38
ICON
icx
160,632,620 USD
0.3393 USD
14,502,237 USD
226,482,035 AUD
0.4784 AUD
20,447,256 AUD
213,998,471 CAD
0.4520 CAD
19,320,214 CAD
141,544,646 EUR
0.2990 EUR
12,778,936 EUR
121,906,344 GBP
0.2575 GBP
11,005,951 GBP
17,907,926,831 JPY
37.8278 JPY
1,616,763,804 JPY
181,487,442,183 KRW
383.3648 KRW
16,385,052,845 KRW
160,269,911 CHF
0.3385 CHF
14,469,491 CHF
10,335,664,974 RUB
21.8325 RUB
933,124,710 RUB
-2.22%
1.65%
473,406,688
0%
39
Holo
hot
159,250,331 USD
0.0012 USD
7,935,267 USD
224,533,093 AUD
0.0017 AUD
11,188,234 AUD
212,156,953 CAD
0.0016 CAD
10,571,545 CAD
140,326,614 EUR
0.0011 EUR
6,992,319 EUR
120,857,306 GBP
0.0009 GBP
6,022,185 GBP
17,753,824,068 JPY
0.1333 JPY
884,653,300 JPY
179,925,691,546 KRW
1.3506 KRW
8,965,497,023 KRW
158,890,744 CHF
0.0012 CHF
7,917,349 CHF
10,246,723,661 RUB
0.0769 RUB
510,582,839 RUB
1.41%
12.95%
133,214,575,156
0%
40
0x protocol
zrx
159,153,703 USD
0.2715 USD
15,375,092 USD
224,396,854 AUD
0.3828 AUD
21,677,926 AUD
212,028,224 CAD
0.3617 CAD
20,483,051 CAD
140,241,469 EUR
0.2393 EUR
13,548,069 EUR
120,783,974 GBP
0.2061 GBP
11,668,372 GBP
17,743,051,666 JPY
30.2709 JPY
1,714,072,861 JPY
179,816,518,900 KRW
306.7800 KRW
17,371,229,073 KRW
158,794,334 CHF
0.2709 CHF
15,340,375 CHF
10,240,506,306 RUB
17.4710 RUB
989,287,202 RUB
0.03%
1.53%
586,141,504
0%
41
digibyte
dgb
155,153,457 USD
0.0134 USD
1,190,630 USD
218,756,755 AUD
0.0189 AUD
1,678,715 AUD
206,699,004 CAD
0.0179 CAD
1,586,185 CAD
136,537,201 EUR
0.0118 EUR
1,047,474 EUR
117,593,646 GBP
0.0102 GBP
902,145 GBP
17,274,395,592 JPY
1.4927 JPY
132,524,203 JPY
175,066,935,492 KRW
15.1279 KRW
1,343,063,260 KRW
154,600,020 CHF
0.0134 CHF
1,186,047 CHF
9,970,018,705 RUB
0.8615 RUB
76,487,121 RUB
-1.54%
-4.0%
11,572,458,486
0%
42
steem
steem
150,727,839 USD
0.4901 USD
2,951,544 USD
212,516,908 AUD
0.6909 AUD
4,161,494 AUD
200,803,094 CAD
0.6529 CAD
3,932,114 CAD
132,816,850 EUR
0.4318 EUR
2,600,812 EUR
114,476,648 GBP
0.3722 GBP
2,243,422 GBP
16,816,511,468 JPY
54.6744 JPY
329,556,500 JPY
170,426,520,151 KRW
554.0960 KRW
3,339,882,212 KRW
150,502,112 CHF
0.4893 CHF
2,949,420 CHF
9,705,748,198 RUB
31.5556 RUB
190,205,466 RUB
6.06%
-1.83%
307,575,826
0%
43
Enjin Coin
enj
143,167,834 USD
0.1867 USD
25,957,831 USD
201,857,770 AUD
0.2632 AUD
36,598,933 AUD
190,731,482 CAD
0.2487 CAD
34,581,620 CAD
126,155,200 EUR
0.1645 EUR
22,873,262 EUR
108,652,074 GBP
0.1417 GBP
19,699,762 GBP
15,960,887,039 JPY
20.8093 JPY
2,893,876,391 JPY
161,755,215,501 KRW
210.8912 KRW
29,327,918,812 KRW
142,844,561 CHF
0.1862 CHF
25,899,219 CHF
9,211,919,541 RUB
12.0102 RUB
1,670,217,727 RUB
2.45%
8.02%
767,007,985
0%
44
bytecoin
bcn
141,199,874 USD
0.0008 USD
189,336 USD
198,882,907 AUD
0.0011 AUD
266,712 AUD
187,920,592 CAD
0.0010 CAD
252,011 CAD
124,295,999 EUR
0.0007 EUR
166,687 EUR
107,050,823 GBP
0.0006 GBP
143,560 GBP
15,725,664,769 JPY
0.0854 JPY
21,088,873 JPY
159,371,361,220 KRW
0.8658 KRW
213,724,666 KRW
140,739,401 CHF
0.0008 CHF
188,738 CHF
9,076,159,629 RUB
0.0493 RUB
12,171,567 RUB
-2.23%
1.84%
184,066,828,814
0%
46
bitshares
bts
136,683,523 USD
0.0506 USD
7,748,312 USD
192,715,294 AUD
0.0713 AUD
10,924,639 AUD
182,092,934 CAD
0.0674 CAD
10,322,479 CAD
120,441,420 EUR
0.0446 EUR
6,827,580 EUR
103,731,040 GBP
0.0384 GBP
5,880,302 GBP
15,237,991,758 JPY
5.6415 JPY
863,810,842 JPY
154,358,461,199 KRW
57.1472 KRW
8,752,879,854 KRW
136,312,555 CHF
0.0505 CHF
7,729,589 CHF
8,790,676,212 RUB
3.2545 RUB
498,474,344 RUB
-0.64%
3.13%
2,701,070,000
0%
47
Huobi Token
ht
135,699,268 USD
2.7140 USD
184,350,716 USD
191,327,555 AUD
3.8265 AUD
259,923,080 AUD
180,781,686 CAD
3.6156 CAD
245,596,264 CAD
119,574,124 EUR
2.3915 EUR
162,444,321 EUR
102,984,074 GBP
2.0597 GBP
139,906,340 GBP
15,128,263,274 JPY
302.5641 JPY
20,552,109,173 JPY
153,317,010,518 KRW
3,066.3279 KRW
208,284,842,830 KRW
135,392,859 CHF
2.7078 CHF
183,934,452 CHF
8,731,365,853 RUB
174.6266 RUB
11,861,770,317 RUB
20.75%
49.05%
50,000,200
0%
48
Nano
nano
134,711,605 USD
1.0110 USD
1,878,788 USD
189,935,011 AUD
1.4254 AUD
2,648,974 AUD
179,465,899 CAD
1.3469 CAD
2,502,964 CAD
118,703,825 EUR
0.8908 EUR
1,655,532 EUR
102,234,523 GBP
0.7672 GBP
1,425,838 GBP
15,018,154,910 JPY
112.7081 JPY
209,454,318 JPY
152,201,120,029 KRW
1,142.2370 KRW
2,122,709,616 KRW
134,407,426 CHF
1.0087 CHF
1,874,546 CHF
8,667,816,166 RUB
65.0501 RUB
120,887,788 RUB
-0.58%
3.87%
133,248,289
0%
49
Bitcoin Diamond
bcd
131,821,806 USD
0.8573 USD
1,531,028 USD
185,860,573 AUD
1.2088 AUD
2,158,655 AUD
175,616,042 CAD
1.1422 CAD
2,039,671 CAD
116,157,421 EUR
0.7555 EUR
1,349,096 EUR
100,041,414 GBP
0.6506 GBP
1,161,919 GBP
14,695,989,250 JPY
95.5794 JPY
170,684,794 JPY
148,936,140,099 KRW
968.6470 KRW
1,729,800,824 KRW
131,524,152 CHF
0.8554 CHF
1,527,571 CHF
8,481,876,366 RUB
55.1642 RUB
98,511,729 RUB
-0.87%
-4.23%
153,756,875
0%
50
THETA
theta
127,729,562 USD
0.1277 USD
6,379,061 USD
180,090,763 AUD
0.1801 AUD
8,994,081 AUD
170,164,260 CAD
0.1702 CAD
8,498,332 CAD
112,551,458 EUR
0.1126 EUR
5,621,038 EUR
96,935,752 GBP
0.0969 GBP
4,841,159 GBP
14,239,770,508 JPY
14.2398 JPY
711,161,695 JPY
144,312,602,531 KRW
144.3126 KRW
7,207,250,629 KRW
127,441,148 CHF
0.1274 CHF
6,364,658 CHF
8,218,567,044 RUB
8.2186 RUB
410,451,142 RUB
-0.28%
-0.66%
1,000,000,000
0%
51
komodo
kmd
121,863,934 USD
1.0849 USD
1,054,064 USD
171,820,592 AUD
1.5297 AUD
1,486,165 AUD
162,349,936 CAD
1.4454 CAD
1,404,249 CAD
107,382,843 EUR
0.9560 EUR
928,810 EUR
92,484,246 GBP
0.8234 GBP
799,944 GBP
13,585,848,388 JPY
120.9522 JPY
117,511,038 JPY
137,989,012,378 KRW
1,228.4899 KRW
1,192,024,220 KRW
121,856,843 CHF
1.0849 CHF
1,052,666 CHF
7,858,440,148 RUB
69.9622 RUB
67,885,485 RUB
0.05%
0.78%
112,324,087
0%
53
Aeternity
ae
121,430,844 USD
0.4775 USD
72,729,179 USD
171,209,961 AUD
0.6732 AUD
102,543,633 AUD
161,772,963 CAD
0.6361 CAD
96,891,485 CAD
107,001,217 EUR
0.4208 EUR
64,086,770 EUR
92,155,567 GBP
0.3624 GBP
55,195,192 GBP
13,537,565,847 JPY
53.2324 JPY
8,108,121,579 JPY
137,196,126,733 KRW
539.4829 KRW
82,171,557,896 KRW
121,156,653 CHF
0.4764 CHF
72,564,956 CHF
7,813,285,506 RUB
30.7234 RUB
4,679,649,912 RUB
2.06%
8.27%
254,310,431
0%
54
Paxos Standard Token
pax
118,538,007 USD
1.0125 USD
53,985,103 USD
167,131,240 AUD
1.4276 AUD
76,115,649 AUD
157,919,059 CAD
1.3489 CAD
71,920,196 CAD
104,452,135 EUR
0.8922 EUR
47,570,053 EUR
89,960,153 GBP
0.7684 GBP
40,970,051 GBP
13,215,061,496 JPY
112.8775 JPY
6,018,461,761 JPY
133,927,714,350 KRW
1,143.9541 KRW
60,993,952,077 KRW
118,270,348 CHF
1.0102 CHF
53,863,205 CHF
7,627,150,229 RUB
65.1479 RUB
3,473,590,495 RUB
-0.61%
-0.16%
117,074,381
0%
56
siacoin
sc
110,245,042 USD
0.0028 USD
3,404,773 USD
155,438,674 AUD
0.0039 AUD
4,800,519 AUD
146,870,980 CAD
0.0037 CAD
4,535,917 CAD
97,144,623 EUR
0.0024 EUR
3,000,184 EUR
83,489,593 GBP
0.0021 GBP
2,578,616 GBP
12,264,542,415 JPY
0.3072 JPY
378,796,202 JPY
124,294,702,201 KRW
3.1138 KRW
3,838,900,749 KRW
109,763,522 CHF
0.0027 CHF
3,390,098 CHF
7,078,552,568 RUB
0.1773 RUB
218,624,449 RUB
-1.25%
3.29%
39,917,158,449
0%
57
Pundi X
npxs
109,537,847 USD
0.0006 USD
2,060,292 USD
154,441,573 AUD
0.0009 AUD
2,904,883 AUD
145,928,840 CAD
0.0008 CAD
2,744,768 CAD
96,521,465 EUR
0.0006 EUR
1,815,467 EUR
83,129,806 GBP
0.0005 GBP
1,563,584 GBP
12,211,689,983 JPY
0.0700 JPY
229,689,033 JPY
123,759,070,529 KRW
0.7094 KRW
2,327,777,836 KRW
109,290,511 CHF
0.0006 CHF
2,055,639 CHF
7,048,048,477 RUB
0.0404 RUB
132,566,372 RUB
-2.4%
-2.21%
174,450,657,817
0%
58
verge
xvg
109,414,968 USD
0.0069 USD
1,345,355 USD
154,268,321 AUD
0.0098 AUD
1,896,867 AUD
145,765,137 CAD
0.0092 CAD
1,792,313 CAD
96,413,188 EUR
0.0061 EUR
1,185,486 EUR
83,036,551 GBP
0.0053 GBP
1,021,009 GBP
12,159,172,231 JPY
0.7700 JPY
149,916,651 JPY
123,226,830,670 KRW
7.8031 KRW
1,519,326,594 KRW
108,820,495 CHF
0.0069 CHF
1,341,704 CHF
7,017,737,549 RUB
0.4444 RUB
86,525,274 RUB
-1.17%
5.2%
15,792,021,631
0%
59
Bytom
btm
108,340,687 USD
0.1081 USD
4,897,161 USD
152,753,651 AUD
0.1524 AUD
6,904,693 AUD
144,333,955 CAD
0.1440 CAD
6,524,110 CAD
95,466,563 EUR
0.0952 EUR
4,315,231 EUR
82,221,264 GBP
0.0820 GBP
3,716,524 GBP
12,078,226,032 JPY
12.0481 JPY
545,953,835 JPY
122,406,483,417 KRW
122.1013 KRW
5,532,955,656 KRW
108,096,053 CHF
0.1078 CHF
4,886,103 CHF
6,971,018,975 RUB
6.9536 RUB
315,100,457 RUB
5.73%
14.47%
1,002,499,275
0%
60
IOST
iost
99,064,160 USD
0.0082 USD
24,753,868 USD
139,674,323 AUD
0.0116 AUD
34,901,419 AUD
131,975,552 CAD
0.0110 CAD
32,977,672 CAD
87,292,365 EUR
0.0073 EUR
21,812,366 EUR
75,181,178 GBP
0.0063 GBP
18,786,057 GBP
11,044,043,998 JPY
0.9193 JPY
2,759,654,006 JPY
111,925,591,134 KRW
9.3163 KRW
27,967,645,370 KRW
98,840,473 CHF
0.0082 CHF
24,697,974 CHF
6,374,134,750 RUB
0.5306 RUB
1,592,750,491 RUB
8.0%
10.21%
12,013,965,609
0%
62
Dai
dai
94,240,760 USD
0.9920 USD
41,146,095 USD
132,873,629 AUD
1.3986 AUD
58,013,443 AUD
125,549,708 CAD
1.3215 CAD
54,815,774 CAD
83,042,131 EUR
0.8741 EUR
36,256,705 EUR
71,520,632 GBP
0.7528 GBP
31,226,348 GBP
10,506,313,355 JPY
110.5890 JPY
4,587,120,985 JPY
106,475,973,220 KRW
1,120.7618 KRW
46,488,064,333 KRW
94,027,965 CHF
0.9897 CHF
41,053,187 CHF
6,063,780,357 RUB
63.8271 RUB
2,647,483,773 RUB
-0.57%
-0.43%
95,003,213
0%
63
stratis
strat
93,502,892 USD
0.9420 USD
1,610,547 USD
131,833,281 AUD
1.3282 AUD
2,270,772 AUD
124,566,704 CAD
1.2550 CAD
2,145,608 CAD
82,391,944 EUR
0.8301 EUR
1,419,166 EUR
70,960,654 GBP
0.7149 GBP
1,222,267 GBP
10,424,053,082 JPY
105.0217 JPY
179,549,837 JPY
105,578,308,055 KRW
1,063.6948 KRW
1,818,616,542 KRW
93,235,245 CHF
0.9393 CHF
1,606,004 CHF
6,012,658,548 RUB
60.5772 RUB
103,569,763 RUB
0.16%
2.55%
99,256,203
0%
66
golem
gnt
81,576,802 USD
0.0847 USD
16,775,829 USD
115,018,233 AUD
0.1194 AUD
23,652,879 AUD
108,678,491 CAD
0.1128 CAD
22,349,146 CAD
71,883,030 EUR
0.0746 EUR
14,782,358 EUR
61,909,777 GBP
0.0642 GBP
12,731,412 GBP
9,094,487,767 JPY
9.4378 JPY
1,870,232,372 JPY
92,167,861,662 KRW
95.6473 KRW
18,953,823,786 KRW
81,392,601 CHF
0.0845 CHF
16,737,950 CHF
5,248,936,940 RUB
5.4471 RUB
1,079,415,580 RUB
11.96%
13.22%
963,622,000
0%
67
status network token
snt
80,260,056 USD
0.0231 USD
7,110,213 USD
113,161,702 AUD
0.0326 AUD
10,024,960 AUD
106,924,292 CAD
0.0308 CAD
9,472,390 CAD
70,722,753 EUR
0.0204 EUR
6,265,307 EUR
60,910,480 GBP
0.0176 GBP
5,396,040 GBP
8,947,691,964 JPY
2.5782 JPY
792,673,244 JPY
90,680,163,225 KRW
26.1290 KRW
8,033,327,415 KRW
80,078,828 CHF
0.0231 CHF
7,094,158 CHF
5,164,212,882 RUB
1.4880 RUB
457,496,011 RUB
2.14%
2.73%
3,470,483,788
0%
69
Populous
ppt
78,003,344 USD
1.4648 USD
1,591,188 USD
109,979,879 AUD
2.0653 AUD
2,243,477 AUD
103,917,849 CAD
1.9514 CAD
2,119,817 CAD
68,734,207 EUR
1.2907 EUR
1,402,107 EUR
59,197,830 GBP
1.1116 GBP
1,207,575 GBP
8,696,105,314 JPY
163.3003 JPY
177,391,619 JPY
88,130,464,537 KRW
1,654.9624 KRW
1,797,770,980 KRW
77,827,213 CHF
1.4615 CHF
1,587,595 CHF
5,019,008,172 RUB
94.2497 RUB
102,382,613 RUB
-0.19%
12.5%
53,252,246
0%
71
REPO
repo
71,068,931 USD
0.6463 USD
193,645 USD
100,202,787 AUD
0.9113 AUD
273,028 AUD
94,679,665 CAD
0.8610 CAD
257,979 CAD
62,623,810 EUR
0.5695 EUR
170,635 EUR
53,935,207 GBP
0.4905 GBP
146,960 GBP
7,923,030,952 JPY
72.0547 JPY
21,588,326 JPY
80,295,761,503 KRW
730.2363 KRW
218,786,359 KRW
70,908,457 CHF
0.6449 CHF
193,208 CHF
4,572,823,771 RUB
41.5868 RUB
12,459,829 RUB
3.07%
4.52%
109,958,607
0%
72
Revain
r
70,151,353 USD
0.1448 USD
640,294 USD
98,909,059 AUD
0.2042 AUD
902,775 AUD
93,457,247 CAD
0.1929 CAD
853,015 CAD
61,815,268 EUR
0.1276 EUR
564,208 EUR
53,238,844 GBP
0.1099 GBP
485,928 GBP
7,820,735,951 JPY
16.1435 JPY
71,382,413 JPY
79,259,055,347 KRW
163.6063 KRW
723,423,298 KRW
69,992,952 CHF
0.1445 CHF
638,849 CHF
4,513,783,611 RUB
9.3173 RUB
41,198,778 RUB
-5.48%
-3.64%
484,450,000
0%
73
Ardor
ardr
69,224,507 USD
0.0693 USD
1,825,118 USD
97,602,264 AUD
0.0977 AUD
2,573,303 AUD
92,222,481 CAD
0.0923 CAD
2,431,464 CAD
60,998,559 EUR
0.0611 EUR
1,608,239 EUR
52,535,448 GBP
0.0526 GBP
1,385,108 GBP
7,717,407,680 JPY
7.7251 JPY
203,470,998 JPY
78,186,311,962 KRW
78.2646 KRW
2,062,181,412 KRW
69,045,622 CHF
0.0691 CHF
1,821,094 CHF
4,452,691,141 RUB
4.4572 RUB
117,440,722 RUB
0.73%
5.62%
998,999,495
0%
74
ark
ark
68,057,400 USD
0.6239 USD
796,745 USD
95,956,715 AUD
0.8797 AUD
1,123,361 AUD
90,667,634 CAD
0.8312 CAD
1,061,442 CAD
59,970,139 EUR
0.5498 EUR
702,067 EUR
51,649,714 GBP
0.4735 GBP
604,661 GBP
7,587,294,190 JPY
69.5558 JPY
88,824,082 JPY
76,893,245,586 KRW
704.9111 KRW
900,185,467 KRW
67,903,727 CHF
0.6225 CHF
794,946 CHF
4,379,051,330 RUB
40.1445 RUB
51,265,340 RUB
-0.48%
-2.97%
109,082,182
0%
76
Gemini Dollar
gusd
65,747,270 USD
1.0177 USD
3,054,512 USD
92,699,574 AUD
1.4349 AUD
4,306,673 AUD
87,590,025 CAD
1.3558 CAD
4,069,292 CAD
57,934,522 EUR
0.8968 EUR
2,691,545 EUR
49,896,523 GBP
0.7723 GBP
2,318,112 GBP
7,329,752,174 JPY
113.4567 JPY
340,528,495 JPY
74,283,192,379 KRW
1,149.8244 KRW
3,451,077,620 KRW
65,598,812 CHF
1.0154 CHF
3,047,615 CHF
4,230,409,445 RUB
65.4822 RUB
196,538,017 RUB
-0.73%
-0.04%
64,603,944
0%
77
Mixin
xin
64,800,873 USD
149.2262 USD
444,867 USD
91,365,214 AUD
210.3997 AUD
627,234 AUD
86,329,214 CAD
198.8026 CAD
592,662 CAD
57,100,586 EUR
131.4937 EUR
392,003 EUR
49,178,290 GBP
113.2499 GBP
337,616 GBP
7,224,244,379 JPY
16,636.3005 JPY
49,595,405 JPY
73,213,926,241 KRW
168,600.1760 KRW
502,623,408 KRW
64,654,553 CHF
148.8893 CHF
443,862 CHF
4,169,515,003 RUB
9,601.7384 RUB
28,624,279 RUB
-2.0%
5.44%
434,246
0%
78
Cryptonex
cnx
63,922,129 USD
1.1479 USD
9,145,374 USD
90,126,239 AUD
1.6185 AUD
12,894,411 AUD
85,158,530 CAD
1.5293 CAD
12,183,678 CAD
56,326,262 EUR
1.0115 EUR
8,058,630 EUR
48,511,399 GBP
0.8712 GBP
6,940,553 GBP
7,126,278,648 JPY
127.9718 JPY
1,019,560,634 JPY
72,221,094,953 KRW
1,296.9268 KRW
10,332,712,067 KRW
63,777,793 CHF
1.1453 CHF
9,124,724 CHF
4,112,973,507 RUB
73.8597 RUB
588,445,398 RUB
-0.77%
3.07%
55,686,329
0%
80
factom
fct
60,511,927 USD
6.4319 USD
49,654 USD
85,318,066 AUD
9.0685 AUD
70,008 AUD
80,319,509 CAD
8.5372 CAD
66,084 CAD
53,125,597 EUR
5.6468 EUR
43,710 EUR
45,754,802 GBP
4.8633 GBP
37,646 GBP
6,721,337,265 JPY
714.4155 JPY
5,530,098 JPY
68,117,226,513 KRW
7,240.2261 KRW
56,044,641 KRW
60,153,704 CHF
6.3938 CHF
49,493 CHF
3,879,259,213 RUB
412.3291 RUB
3,191,728 RUB
-0.4%
-2.25%
9,408,163
0%
81
Electroneum
etn
60,287,087 USD
0.0066 USD
11,579,830 USD
85,001,055 AUD
0.0093 AUD
16,326,842 AUD
80,315,844 CAD
0.0088 CAD
15,426,915 CAD
53,123,173 EUR
0.0058 EUR
10,203,798 EUR
45,752,714 GBP
0.0050 GBP
8,788,095 GBP
6,721,030,552 JPY
0.7359 JPY
1,290,962,831 JPY
68,114,118,133 KRW
7.4579 KRW
13,083,230,929 KRW
60,150,959 CHF
0.0066 CHF
11,553,682 CHF
3,879,082,192 RUB
0.4247 RUB
745,086,768 RUB
3.69%
-0.88%
9,133,179,885
0%
82
maidsafe
maid
59,238,118 USD
0.1309 USD
246,681 USD
83,483,424 AUD
0.1845 AUD
346,734 AUD
78,881,864 CAD
0.1743 CAD
327,622 CAD
52,174,698 EUR
0.1153 EUR
216,698 EUR
44,935,834 GBP
0.0993 GBP
186,633 GBP
6,601,031,551 JPY
14.5862 JPY
27,416,230 JPY
66,897,991,224 KRW
147.8237 KRW
277,849,105 KRW
59,077,008 CHF
0.1305 CHF
245,366 CHF
3,809,824,065 RUB
8.4185 RUB
15,823,438 RUB
-0.27%
10.23%
452,552,412
0%
88
monaco
mco
53,147,703 USD
3.3651 USD
2,755,822 USD
74,934,966 AUD
4.7446 AUD
3,885,539 AUD
70,804,593 CAD
4.4831 CAD
3,671,370 CAD
46,832,162 EUR
2.9652 EUR
2,428,348 EUR
40,334,536 GBP
2.5538 GBP
2,091,432 GBP
5,925,105,265 JPY
375.1531 JPY
307,229,420 JPY
60,047,832,970 KRW
3,801.9802 KRW
3,113,608,964 KRW
53,027,696 CHF
3.3575 CHF
2,749,600 CHF
3,419,709,246 RUB
216.5218 RUB
177,319,261 RUB
-0.04%
12.66%
15,793,831
0%
95
pivx
pivx
47,570,651 USD
0.8378 USD
678,650 USD
67,071,669 AUD
1.1812 AUD
956,855 AUD
63,374,715 CAD
1.1161 CAD
904,114 CAD
41,917,831 EUR
0.7382 EUR
598,006 EUR
36,102,033 GBP
0.6358 GBP
515,037 GBP
5,303,591,488 JPY
93.4041 JPY
75,611,105 JPY
53,749,116,946 KRW
946.6011 KRW
766,278,873 KRW
47,465,357 CHF
0.8359 CHF
676,694 CHF
3,060,998,925 RUB
53.9087 RUB
43,639,392 RUB
-0.12%
-4.41%
56,781,166
0%
96
zcoin
xzc
47,427,730 USD
6.7453 USD
931,522 USD
66,870,158 AUD
9.5104 AUD
1,313,389 AUD
63,184,312 CAD
8.9862 CAD
1,240,996 CAD
41,791,893 EUR
5.9437 EUR
820,830 EUR
35,993,568 GBP
5.1191 GBP
706,945 GBP
5,287,421,155 JPY
751.9904 JPY
103,849,616 JPY
53,594,776,897 KRW
7,622.3842 KRW
1,052,815,896 KRW
47,329,061 CHF
6.7313 CHF
929,732 CHF
3,052,209,297 RUB
434.0929 RUB
59,957,605 RUB
-0.02%
-4.26%
7,031,235
0%
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close