CryptoFeed.io
Real-Time Coin prices, Historical Charts and Crypto Market Cap
Base Currency
#
Name
Price
24H Volume
% 24H
% 7D
Supply
Market Cap
Dominance
1
bitcoin
btc
btc
3,479.7347
3,480
4,829.0784
4,829
4,660.8089
4,661
3,062.8416
3,063
2,768.5953
2,769
393,886.8316
393,887
3,926,602.2514
3,926,602
3,442.4702
3,442
232,019.3158
232,019
-4.05%
-10.85%
17,416,775
60,605,756,657
84,106,972,127
81,176,259,553
53,344,823,375
48,220,000,592
6,860,238,321,914
68,388,747,926,923
59,956,729,609
4,041,028,218,348
-
2
ripple
xrp
xrp
0.3020
0
0.4192
0
0.4045
0
0.2658
0
0.2403
0
34.1884
34
340.8191
341
0.2988
0
20.1387
20
-3.7%
-13.83%
40,926,963,305
12,361,259,577
17,154,609,925
16,556,856,496
10,880,306,512
9,835,038,402
1,399,226,597,137
13,948,692,531,360
12,228,882,848
824,215,413,163
-
3
ethereum
eth
eth
91.0552
91
126.3639
126
121.9607
122
80.1462
80
72.4466
72
10,306.9482
10,307
102,748.5124
102,749
90.0801
90
6,071.3151
6,071
-4.35%
-16.49%
103,723,233
9,444,540,052
13,106,868,237
12,650,158,614
8,313,027,487
7,514,397,180
1,069,069,988,914
10,657,407,885,453
9,343,398,473
629,736,430,408
-
4
stellar
xlm
xlm
0.1170
0
0.1624
0
0.1567
0
0.1030
0
0.0931
0
13.2461
13
132.0486
132
0.1158
0
7.8026
8
-6.12%
-21.87%
19,165,371,790
2,242,746,839
3,112,421,266
3,003,968,758
1,974,052,311
1,784,405,639
253,866,607,082
2,530,760,388,210
2,218,729,263
149,540,303,817
-
5
tether
usdt
usdt
1.0171
1
1.4114
1
1.3623
1
0.8952
1
0.8092
1
115.1252
115
1,147.6671
1,148
1.0062
1
67.8146
68
0.14%
2.01%
1,856,421,736
1,888,086,131
2,620,233,067
2,528,930,886
1,661,882,084
1,502,225,521
213,720,965,603
2,130,554,152,418
1,867,866,617
125,892,485,411
-
6
bitcoin cash
bch
bch
105.9698
106
147.0620
147
141.9376
142
93.2740
93
84.3132
84
11,995.2017
11,995
119,578.4735
119,578
104.8350
105
7,065.7820
7,066
-3.09%
-32.84%
17,503,738
1,854,868,055
2,574,133,951
2,484,438,096
1,632,643,733
1,475,796,090
209,960,862,059
2,093,070,210,700
1,835,004,273
123,677,593,768
-
7
eos
eos
eos
1.8784
2
2.6069
3
2.5160
3
1.6534
2
1.4946
1
212.6298
213
2,119.6763
2,120
1.8583
2
125.2497
125
-7.56%
-26.3%
906,245,118
1,702,332,769
2,362,449,751
2,280,130,045
1,498,383,089
1,354,433,830
192,694,706,592
1,920,946,342,908
1,684,102,487
113,506,952,721
-
9
litecoin
ltc
ltc
24.5583
25
34.0813
34
32.8937
33
21.6160
22
19.5394
20
2,779.8604
2,780
27,712.0358
27,712
24.2953
24
1,637.4787
1,637
-4.81%
-21.13%
59,517,692
1,461,651,173
2,028,438,571
1,957,757,505
1,286,536,592
1,162,939,369
165,450,873,660
1,649,356,416,215
1,445,998,350
97,458,953,733
-
12
monero
xmr
xmr
44.2783
44
61.4481
61
59.3070
59
38.9735
39
35.2293
35
5,012.0566
5,012
49,964.4855
49,964
43.8041
44
2,952.3555
2,952
-7.04%
-19.25%
16,635,760
736,602,653
1,022,236,537
986,616,643
648,353,236
586,066,115
83,379,369,020
831,197,165,843
728,714,375
49,114,676,083
-
16
dash
dash
dash
68.7841
69
95.4566
95
92.1304
92
60.5433
61
54.7270
55
7,785.9804
7,786
77,617.3403
77,617
68.0475
68
4,586.3373
4,586
-9.34%
-18.86%
8,498,281
584,546,522
811,217,296
782,950,380
514,514,342
465,085,088
66,167,451,307
659,613,986,579
578,286,613
38,975,983,825
-
17
ethereum classic
etc
etc
3.9068
4
5.4217
5
5.2328
5
3.4387
3
3.1084
3
442.2237
442
4,408.4657
4,408
3.8649
4
260.4922
260
-3.16%
-14.9%
106,670,106
416,734,462
578,332,418
558,180,389
366,807,173
331,568,107
47,172,049,047
470,251,501,488
412,271,653
27,786,728,736
-
19
zcash
zec
zec
56.4213
56
78.2999
78
75.5715
76
49.6617
50
44.8907
45
6,386.5771
6,387
63,666.8858
63,667
55.8171
56
3,762.0177
3,762
-7.71%
-21.15%
5,423,131
305,979,935
424,630,386
409,834,114
269,321,703
243,448,039
34,635,245,708
345,273,877,812
302,703,195
20,401,915,894
-
20
dogecoin
doge
doge
0.0021
0
0.0029
0
0.0028
0
0.0018
0
0.0017
0
0.2356
0
2.3487
2
0.0021
0
0.1388
0
-1.26%
-11.31%
117,348,562,663
244,245,391
338,956,914
327,145,940
214,983,327
194,329,937
27,647,234,863
275,611,383,628
241,629,767
16,285,623,181
-
27
omisego
omg
omg
1.3166
1
1.8271
2
1.7635
2
1.1589
1
1.0475
1
149.0322
149
1,485.6814
1,486
1.3025
1
87.7875
88
-3.49%
-9.4%
140,245,398
184,647,546
256,248,694
247,319,693
162,525,662
146,911,866
20,901,086,646
208,359,983,857
182,670,155
12,311,799,819
-
28
0x protocol
zrx
zrx
0.3160
0
0.4385
0
0.4232
0
0.2781
0
0.2514
0
35.7660
36
356.5462
357
0.3126
0
21.0680
21
-5.27%
-16.21%
551,700,748
174,320,537
241,917,160
233,487,542
153,435,891
138,695,346
19,732,126,028
196,706,780,387
172,453,738
11,623,222,743
-
30
basic attention token
bat
bat
0.1405
0
0.1950
0
0.1882
0
0.1237
0
0.1118
0
15.9019
16
158.5240
159
0.1390
0
9.3670
9
-2.62%
-15.11%
1,181,448,540
165,973,667
230,333,608
222,307,619
146,089,026
132,054,293
18,787,306,264
187,288,005,465
164,196,255
11,066,675,995
-
32
waves
waves
waves
1.5612
2
2.1666
2
2.0911
2
1.3742
1
1.2422
1
176.7210
177
1,761.7068
1,762
1.5445
2
104.0976
104
-5.04%
4.86%
100,000,000
156,121,549
216,661,114
209,111,544
137,417,250
124,215,612
17,672,100,623
176,170,677,773
154,449,643
10,409,763,327
-
34
decred
dcr
dcr
15.5361
16
21.5606
22
20.8093
21
13.6748
14
12.3611
12
1,758.6017
1,759
17,531.2524
17,531
15.3697
15
1,035.9056
1,036
-11.7%
-19.87%
8,959,673
139,198,431
193,175,685
186,444,467
122,521,624
110,751,005
15,756,496,837
157,074,293,899
137,707,755
9,281,375,566
-
35
lisk
lsk
lsk
1.1914
1
1.6535
2
1.5958
2
1.0487
1
0.9480
1
134.8651
135
1,344.4514
1,344
1.1787
1
79.4424
79
-5.98%
-12.04%
112,913,902
134,530,804
186,698,083
180,192,577
118,413,207
107,037,282
15,228,147,131
151,807,250,229
133,090,114
8,970,150,800
-
38
bytecoin
bcn
bcn
0.0006
0
0.0008
0
0.0008
0
0.0005
0
0.0005
0
0.0669
0
0.6671
1
0.0006
0
0.0394
0
-5.3%
-22.72%
184,066,828,814
108,780,056
150,961,915
145,701,638
95,747,552
86,579,940
12,317,690,034
122,793,314,059
107,653,463
7,255,743,996
-
40
factom
fct
fct
12.2618
12
17.0165
17
16.4236
16
10.7927
11
9.7603
10
1,388.5939
1,389
13,842.6969
13,843
12.1360
12
817.9522
818
-8.71%
-1.94%
8,745,102
107,230,266
148,811,161
143,625,827
94,383,437
85,354,839
12,143,395,528
121,055,796,715
106,130,173
7,153,075,694
-
41
digibyte
dgb
dgb
0.0094
0
0.0131
0
0.0126
0
0.0083
0
0.0075
0
1.0676
1
10.6426
11
0.0093
0
0.6289
1
-5.78%
-21.11%
11,163,693,738
105,289,567
146,117,914
141,026,426
92,675,246
83,771,960
11,918,199,948
118,810,853,751
104,162,022
7,020,424,079
-
43
bitshares
bts
bts
0.0367
0
0.0509
0
0.0491
0
0.0323
0
0.0292
0
4.1519
4
41.3901
41
0.0363
0
2.4476
2
-4.61%
-21.51%
2,678,060,000
98,230,325
136,321,295
131,571,171
86,461,743
78,155,386
11,119,132,535
110,845,063,449
97,253,102
6,554,769,262
-
45
siacoin
sc
sc
0.0024
0
0.0034
0
0.0032
0
0.0021
0
0.0019
0
0.2736
0
2.7275
3
0.0024
0
0.1609
0
-7.12%
-14.78%
38,365,263,585
92,732,970
128,692,220
124,207,932
81,623,004
73,781,504
10,496,862,214
104,641,738,422
91,614,015
6,174,700,053
-
48
verge
xvg
xvg
0.0058
0
0.0081
0
0.0078
0
0.0051
0
0.0047
0
0.6618
1
6.5976
7
0.0058
0
0.3898
0
-8.03%
-17.66%
15,172,086,051
88,707,954
123,106,414
118,816,764
78,080,209
70,579,064
10,041,252,473
100,099,829,190
87,757,980
5,914,806,846
-
50
chainlink
link
link
0.2173
0
0.3016
0
0.2911
0
0.1913
0
0.1729
0
24.5998
25
245.2317
245
0.2150
0
14.4905
14
-8.92%
-25.82%
350,000,000
76,063,088
105,558,224
101,880,041
66,950,274
60,518,379
8,609,923,223
85,831,109,840
75,248,528
5,071,681,342
-
51
steem
steem
steem
0.2465
0
0.3421
0
0.3302
0
0.2170
0
0.1961
0
27.9038
28
278.1686
278
0.2439
0
16.4367
16
-5.46%
-23.04%
302,288,300
74,517,565
103,413,390
99,809,944
65,589,913
59,288,708
8,434,978,486
84,087,110,445
73,719,556
4,968,630,022
-
54
maidsafe
maid
maid
0.1471
0
0.2041
0
0.1971
0
0.1295
0
0.1171
0
16.6546
17
166.0273
166
0.1456
0
9.8104
10
-7.03%
3.46%
452,552,412
66,569,753
92,383,639
89,185,184
58,607,873
52,977,430
7,537,075,778
75,136,045,028
65,872,116
4,439,719,799
-
57
stratis
strat
strat
0.6490
1
0.9006
1
0.8693
1
0.5712
1
0.5164
1
73.4616
73
732.3278
732
0.6420
1
43.2726
43
-5.18%
-16.4%
99,126,992
64,331,946
89,278,074
86,167,174
56,624,593
51,184,684
7,282,022,512
72,593,455,005
63,643,016
4,289,480,493
-
58
komodo
kmd
kmd
0.5778
1
0.8018
1
0.7739
1
0.5086
1
0.4597
0
65.4023
65
651.9859
652
0.5716
1
38.5252
39
-6.05%
-17.69%
110,936,951
64,097,874
88,953,234
85,853,653
56,418,564
50,998,448
7,255,526,746
72,329,322,458
63,411,449
4,273,873,143
-
59
golem
gnt
gnt
0.0668
0
0.0926
0
0.0894
0
0.0588
0
0.0531
0
7.5567
8
75.3317
75
0.0660
0
4.4513
4
-3.86%
-25.64%
959,842,000
64,077,665
88,925,190
85,826,586
56,400,777
50,982,369
7,253,239,306
72,306,519,289
63,391,458
4,272,525,725
-
68
status network token
snt
snt
0.0147
0
0.0204
0
0.0197
0
0.0129
0
0.0117
0
1.6613
2
16.5613
17
0.0145
0
0.9786
1
-6.83%
-20.54%
3,470,483,788
50,934,745
70,685,813
68,222,762
44,832,457
40,525,415
5,765,532,998
57,475,785,004
50,389,285
3,396,191,276
-
83
metaverse
etp
etp
0.6380
1
0.8854
1
0.8545
1
0.5615
1
0.5076
1
72.2162
72
719.9134
720
0.6312
1
42.5390
43
-7.38%
-27.28%
54,199,684
34,578,506
47,987,082
46,314,969
30,435,793
27,511,835
3,914,096,675
39,019,077,521
34,208,205
2,305,601,405
-
88
ark
ark
ark
0.3047
0
0.4229
0
0.4081
0
0.2682
0
0.2424
0
34.4912
34
343.8375
344
0.3014
0
20.3170
20
-9.31%
-24.63%
106,937,396
32,584,572
45,219,956
43,644,264
28,680,744
25,925,393
3,688,394,299
36,769,082,379
32,235,624
2,172,651,262
-
89
bancor
bnt
bnt
0.5320
1
0.7383
1
0.7126
1
0.4683
0
0.4233
0
60.2225
60
600.3497
600
0.5263
1
35.4741
35
-4.94%
-19.3%
61,080,290
32,496,352
45,097,527
43,526,101
28,603,094
25,855,202
3,678,408,290
36,669,533,264
32,148,348
2,166,768,996
-
91
reddcoin
rdd
rdd
0.0011
0
0.0016
0
0.0015
0
0.0010
0
0.0009
0
0.1273
0
1.2687
1
0.0011
0
0.0750
0
-9.76%
-22.35%
28,808,713,174
32,391,127
44,951,498
43,385,161
28,510,475
25,771,470
3,666,495,694
36,550,778,267
32,044,235
2,159,751,872
-
92
pivx
pivx
pivx
0.5695
1
0.7904
1
0.7628
1
0.5013
1
0.4531
0
64.4687
64
642.6789
643
0.5634
1
37.9753
38
-7.31%
-20.45%
56,781,166
32,339,075
44,879,263
43,315,442
28,464,660
25,730,068
3,660,605,411
36,492,058,873
31,992,756
2,156,282,197
-
97
monaco
mco
mco
1.9488
2
2.7045
3
2.6103
3
1.7153
2
1.5505
2
220.5960
221
2,199.0905
2,199
1.9280
2
129.9422
130
-3.51%
-17.26%
15,793,831
30,779,376
42,714,757
41,226,358
27,091,822
24,489,118
3,484,056,110
34,732,063,803
30,449,760
2,052,285,707
-
101
zcoin
xzc
xzc
5.0766
5
7.0451
7
6.7996
7
4.4684
4
4.0391
4
574.6380
575
5,728.4850
5,728
5.0222
5
338.4909
338
-7.03%
-20.88%
5,757,841
29,229,990
40,564,562
39,151,087
25,728,062
23,256,374
3,308,674,136
32,983,705,642
28,916,966
1,948,976,832
-
102
tenx
pay
pay
0.2670
0
0.3705
0
0.3576
0
0.2350
0
0.2124
0
30.2218
30
301.2764
301
0.2641
0
17.8021
18
2.69%
-1.21%
109,347,861
29,194,742
40,515,645
39,103,875
25,697,037
23,228,329
3,304,684,216
32,943,930,700
28,882,095
1,946,626,567
-
104
nxt
nxt
nxt
0.0288
0
0.0399
0
0.0385
0
0.0253
0
0.0229
0
3.2558
3
32.4568
32
0.0285
0
1.9178
2
-3.73%
-12.04%
998,999,942
28,728,745
39,868,948
38,479,712
25,286,869
22,862,002
3,252,566,956
32,424,381,083
28,426,604
1,915,926,858
-
107
digixdao
dgd
dgd
13.8655
14
19.2422
19
18.5717
19
12.2044
12
11.0319
11
1,569.5027
1,570
15,646.1511
15,646
13.7171
14
924.5167
925
-6.18%
-17.55%
2,000,000
27,731,077
38,484,412
37,143,421
24,408,728
22,063,788
3,139,005,418
31,292,302,130
27,434,105
1,849,033,354
-
113
zencash
zen
zen
4.8333
5
6.7075
7
6.4738
6
4.2542
4
3.8455
4
547.1013
547
5,453.9759
5,454
4.7815
5
322.2704
322
-3.91%
-20.16%
5,341,263
25,815,846
35,826,508
34,578,132
22,722,953
20,539,965
2,922,211,798
29,131,117,120
25,539,384
1,721,330,919
-
121
funfair
fun
fun
0.0041
0
0.0058
0
0.0056
0
0.0036
0
0.0033
0
0.4692
0
4.6777
5
0.0041
0
0.2764
0
-7.09%
-11.72%
5,568,585,589
23,083,544
32,034,696
30,918,445
20,317,997
18,366,052
2,612,930,202
26,047,932,527
22,836,342
1,539,148,377
-
134
smartcash
smart
smart
0.0184
0
0.0256
0
0.0247
0
0.0162
0
0.0147
0
2.0856
2
20.7909
21
0.0182
0
1.2285
1
4.02%
5.21%
1,053,773,052
19,415,515
26,944,308
26,005,432
17,089,420
15,447,644
2,197,729,516
21,908,855,472
19,207,594
1,294,574,120
-
136
civic
cvc
cvc
0.0557
0
0.0773
0
0.0746
0
0.0490
0
0.0443
0
6.3074
6
62.8780
63
0.0551
0
3.7154
4
-4.15%
-9.92%
342,699,967
19,095,981
26,500,868
25,577,443
16,808,168
15,193,412
2,161,560,027
21,548,286,940
18,891,482
1,273,268,457
-
144
storj
storj
storj
0.1300
0
0.1805
0
0.1742
0
0.1145
0
0.1035
0
14.7195
15
146.7366
147
0.1286
0
8.6705
9
-5.32%
-21.39%
135,787,439
17,657,421
24,504,474
23,650,614
15,541,956
14,048,844
1,998,722,908
19,924,986,670
17,468,327
1,177,349,137
-
145
syscoin
sys
sys
0.0323
0
0.0449
0
0.0433
0
0.0285
0
0.0257
0
3.6615
4
36.5006
37
0.0320
0
2.1568
2
-5.23%
-19.46%
544,784,153
17,613,315
24,443,266
23,591,539
15,503,134
14,020,618
1,994,707,166
19,884,954,304
17,433,231
1,174,983,662
-
152
dentcoin
dent
dent
0.0009
0
0.0013
0
0.0012
0
0.0008
0
0.0007
0
0.1037
0
1.0335
1
0.0009
0
0.0611
0
-6.0%
-17.84%
17,241,387,101
15,791,763
21,915,366
21,151,724
13,899,815
12,564,463
1,787,540,699
17,819,741,023
15,622,649
1,052,952,108
-
153
iconomi
icn
icn
0.1579
0
0.2191
0
0.2115
0
0.1390
0
0.1256
0
17.8697
18
178.2218
178
0.1562
0
10.5310
11
1.73%
-8.61%
98,930,340
15,617,880
21,674,056
20,918,823
13,746,764
12,426,116
1,767,858,101
17,631,541,539
15,457,653
1,041,831,574
-
163
nexus
nxs
nxs
0.2409
0
0.3343
0
0.3227
0
0.2120
0
0.1918
0
27.2837
27
271.9878
272
0.2385
0
16.0715
16
-7.77%
-11.59%
59,707,886
14,383,882
19,961,549
19,265,988
12,660,607
11,450,480
1,629,054,725
16,239,816,714
14,237,522
959,595,834
-
166
gnosis
gno
gno
12.7053
13
17.6320
18
17.0176
17
11.1831
11
10.1087
10
1,438.1664
1,438
14,336.8777
14,337
12.5692
13
847.1529
847
-9.72%
4.73%
1,104,590
14,034,111
19,476,147
18,797,499
12,352,740
11,166,016
1,588,584,202
15,836,371,783
13,883,820
935,756,644
-
177
aragon
ant
ant
0.4439
0
0.6161
1
0.5946
1
0.3907
0
0.3532
0
50.2496
50
500.9309
501
0.4392
0
29.5995
30
-5.12%
2.7%
29,102,723
12,919,350
17,929,112
17,304,371
11,371,535
10,279,074
1,462,399,389
14,578,453,180
12,780,997
861,427,391
-
180
neblio
nebl
nebl
0.9116
1
1.2651
1
1.2210
1
0.8024
1
0.7253
1
103.1910
103
1,028.6970
1,029
0.9019
1
60.7848
61
-9.01%
-12.85%
13,819,356
12,598,084
17,483,269
16,874,063
11,088,758
10,023,464
1,426,033,847
14,215,930,225
12,463,171
840,006,243
-
184
wagerr
wgr
wgr
0.0675
0
0.0937
0
0.0904
0
0.0594
0
0.0537
0
7.6392
8
76.1543
76
0.0668
0
4.4999
4
-3.67%
-4.41%
183,000,000
12,350,214
17,139,282
16,542,062
10,870,585
9,826,251
1,397,976,351
13,936,228,999
12,217,956
823,478,955
-
201
vertcoin
vtc
vtc
0.2350
0
0.3262
0
0.3148
0
0.2069
0
0.1844
0
26.2405
26
261.5880
262
0.2293
0
15.4570
15
-8.02%
-24.92%
47,237,025
11,101,544
15,406,412
14,869,574
9,771,512
8,712,502
1,239,523,906
12,356,638,931
10,833,122
730,142,430
-
211
ubiq
ubq
ubq
0.2395
0
0.3323
0
0.3216
0
0.2114
0
0.1911
0
27.1815
27
270.9689
271
0.2376
0
16.0113
16
-6.47%
-4.08%
42,609,099
10,203,857
14,160,627
13,704,593
9,005,947
8,140,748
1,158,180,685
11,545,739,843
10,122,203
682,227,149
-
217
safe exchange
safex
safex
0.0063
0
0.0087
0
0.0084
0
0.0055
0
0.0050
0
0.7093
1
7.0704
7
0.0062
0
0.4178
0
-4.66%
-11.38%
1,543,157,590
9,664,721
13,412,429
12,945,072
8,506,829
7,689,581
1,094,489,116
10,910,807,582
9,565,555
644,709,585
-
232
district0x
dnt
dnt
0.0146
0
0.0203
0
0.0195
0
0.0128
0
0.0116
0
1.6519
2
16.4672
16
0.0144
0
0.9730
1
1.03%
23.81%
600,000,000
8,755,888
12,151,176
11,727,767
7,706,880
6,966,482
991,118,328
9,880,318,773
8,662,121
583,818,949
-
241
nav
nav
nav
0.1291
0
0.1792
0
0.1730
0
0.1137
0
0.1028
0
14.6238
15
145.7830
146
0.1278
0
8.6142
9
-4.87%
-23.49%
63,734,791
8,229,909
11,421,238
11,023,264
7,243,917
6,551,280
932,047,677
9,291,451,788
8,145,858
549,023,341
-
246
bitbay
bay
bay
0.0080
0
0.0111
0
0.0107
0
0.0070
0
0.0064
0
0.9055
1
9.0263
9
0.0079
0
0.5334
1
-9.8%
-13.38%
1,012,146,906
8,092,671
11,230,783
10,839,445
7,126,268
6,441,649
916,450,607
9,135,966,796
8,009,544
539,835,876
-
247
digitalnote
xdn
xdn
0.0011
0
0.0016
0
0.0015
0
0.0010
0
0.0009
0
0.1300
0
1.2956
1
0.0011
0
0.0766
0
-7.67%
-20.04%
6,928,822,446
7,951,921
11,035,453
10,655,765
7,002,416
6,329,696
900,523,012
8,977,186,854
7,870,341
530,453,715
-
248
metal
mtl
mtl
0.2439
0
0.3385
0
0.3267
0
0.2147
0
0.1941
0
27.6137
28
275.2768
275
0.2413
0
16.2659
16
-4.62%
-25.04%
32,573,148
7,946,182
11,027,488
10,643,235
6,994,181
6,322,252
899,464,057
8,966,630,278
7,861,086
529,829,937
-
270
sonm
snm
snm
0.0198
0
0.0275
0
0.0265
0
0.0174
0
0.0157
0
2.2405
2
22.3357
22
0.0196
0
1.3198
1
-7.96%
-21.55%
359,600,000
7,117,850
9,877,953
9,533,755
6,265,089
5,663,203
805,701,470
8,031,924,276
7,041,625
474,599,019
-
274
adex
adx
adx
0.0944
0
0.1310
0
0.1265
0
0.0831
0
0.0751
0
10.6886
11
106.5536
107
0.0934
0
6.2962
6
-9.49%
-21.61%
73,430,701
6,933,857
9,622,613
9,287,313
6,103,140
5,516,813
784,874,516
7,824,303,315
6,859,603
462,330,887
-
281
tokencard
tkn
tkn
0.2816
0
0.3908
0
0.3772
0
0.2479
0
0.2241
0
31.8755
32
317.7624
318
0.2786
0
18.7687
19
-2.28%
-21.91%
23,921,843
6,736,377
9,348,555
9,022,804
5,929,318
5,359,690
762,520,792
7,601,462,187
6,664,237
448,982,842
-
286
wings
wings
wings
0.0678
0
0.0941
0
0.0908
0
0.0597
0
0.0539
0
7.6718
8
76.4792
76
0.0670
0
4.5191
5
-4.36%
-24.31%
97,443,650
6,604,288
9,165,246
8,845,883
5,813,055
5,254,596
747,569,110
7,452,410,982
6,533,563
440,356,111
-
305
edgeless
edg
edg
0.0635
0
0.0882
0
0.0851
0
0.0559
0
0.0505
0
7.1904
7
71.6803
72
0.0628
0
4.2753
4
-0.34%
-10.26%
97,818,696
6,213,711
8,623,214
8,322,737
5,469,271
4,943,840
703,357,880
7,011,675,473
6,147,168
418,200,711
-
307
counterparty
xcp
xcp
2.3688
2
3.2874
3
3.1814
3
2.0907
2
1.8898
2
268.8627
269
2,680.2542
2,680
2.3498
2
158.3738
158
-17.83%
-3.53%
2,615,875
6,196,599
8,599,467
8,322,184
5,468,907
4,943,511
703,311,093
7,011,209,056
6,146,759
414,285,895
-
315
singulardtv
sngls
sngls
0.0100
0
0.0139
0
0.0134
0
0.0088
0
0.0079
0
1.1299
1
11.2634
11
0.0099
0
0.6657
1
-5.68%
-22.56%
600,000,000
5,988,961
8,311,312
8,021,704
5,271,447
4,765,021
677,917,429
6,758,063,203
5,926,586
399,446,397
-
325
cloakcoin
cloak
cloak
1.0693
1
1.4840
1
1.4323
1
0.9412
1
0.8512
1
121.0981
121
1,207.2101
1,207
1.0584
1
71.3329
71
-7.37%
-17.22%
5,225,107
5,587,338
7,753,951
7,483,764
4,917,941
4,447,548
632,750,649
6,307,801,945
5,530,079
372,722,216
-
369
game
game
game
0.0649
0
0.0900
0
0.0869
0
0.0571
0
0.0516
0
7.3450
7
73.2213
73
0.0642
0
4.3266
4
-5.97%
-9.59%
69,836,100
4,529,992
6,286,596
6,067,539
3,987,272
3,605,452
512,946,037
5,113,486,675
4,483,017
302,151,225
-
397
aeon
aeon
aeon
0.2491
0
0.3457
0
0.3336
0
0.2192
0
0.1983
0
28.2064
28
281.1861
281
0.2465
0
16.6150
17
5.85%
-20.64%
15,831,459
3,943,179
5,472,234
5,281,554
3,470,763
3,138,754
446,549,174
4,451,585,708
3,902,726
263,040,105
-
408
feathercoin
ftc
ftc
0.0172
0
0.0239
0
0.0231
0
0.0152
0
0.0137
0
1.9485
2
19.4241
19
0.0170
0
1.1478
1
-4.91%
-13.58%
220,196,760
3,790,370
5,260,169
5,076,875
3,336,259
3,015,745
429,048,746
4,277,126,414
3,749,776
252,731,466
-
416
numeraire
nmr
nmr
2.7338
3
3.7939
4
3.6617
4
2.4063
2
2.1751
2
309.4557
309
3,084.9206
3,085
2.7046
3
182.3679
182
0.17%
-11.89%
1,349,328
3,688,848
5,119,280
4,940,899
3,246,902
2,934,973
417,557,333
4,162,570,138
3,649,344
246,074,109
-
417
decent
dct
dct
0.0703
0
0.0976
0
0.0942
0
0.0619
0
0.0559
0
7.9568
8
80.0925
80
0.0702
0
4.7326
5
-20.75%
-22.89%
51,306,089
3,606,452
5,004,933
4,830,535
3,174,377
2,869,416
408,230,494
4,109,234,079
3,602,584
242,810,862
-
426
shift
shift
shift
0.2723
0
0.3778
0
0.3647
0
0.2396
0
0.2166
0
30.8178
31
307.3576
307
0.2695
0
18.1615
18
-2.17%
-2.9%
12,665,460
3,448,234
4,785,362
4,618,616
3,035,115
2,743,532
390,321,092
3,892,825,191
3,412,858
230,023,460
-
433
adtoken
adt
adt
0.0055
0
0.0077
0
0.0074
0
0.0049
0
0.0044
0
0.6261
1
6.2412
6
0.0055
0
0.3688
0
-8.04%
-25.65%
600,000,000
3,318,544
4,605,382
4,444,907
2,920,962
2,640,346
375,640,876
3,744,710,889
3,283,005
221,271,522
-
456
blackcoin
blk
blk
0.0464
0
0.0644
0
0.0622
0
0.0409
0
0.0369
0
5.2536
5
52.3721
52
0.0459
0
3.0946
3
-3.89%
-5.08%
64,085,389
2,974,618
4,128,092
3,984,248
2,618,241
2,366,475
336,677,386
3,356,289,359
2,942,474
198,320,051
-
467
elastic
xel
xel
0.0312
0
0.0433
0
0.0418
0
0.0275
0
0.0248
0
3.5312
4
35.2016
35
0.0309
0
2.0800
2
-8.38%
-12.98%
91,676,277
2,859,882
3,968,864
3,830,569
2,517,251
2,275,419
323,722,900
3,227,147,915
2,829,255
190,689,202
-
487
Myriad
xmy
xmy
0.0016
0
0.0023
0
0.0022
0
0.0014
0
0.0013
0
0.1843
0
1.8372
2
0.0016
0
0.1086
0
0.42%
-4.2%
1,626,238,000
2,647,918
3,674,707
3,546,466
2,330,553
2,106,658
299,713,253
2,987,799,129
2,619,417
176,546,303
-
489
MonetaryUnit
mue
mue
0.0182
0
0.0252
0
0.0244
0
0.0160
0
0.0145
0
2.0598
2
20.5337
21
0.0180
0
1.2133
1
5.13%
5.93%
145,145,216
2,639,984
3,663,695
3,536,034
2,324,754
2,101,416
298,967,513
2,980,364,952
2,612,900
176,107,024
-
523
i/o coin
ioc
ioc
0.1304
0
0.1810
0
0.1748
0
0.1148
0
0.1038
0
14.7691
15
147.2306
147
0.1291
0
8.6997
9
-4.16%
-4.81%
17,122,761
2,233,077
3,099,002
2,992,377
1,966,435
1,777,520
252,887,000
2,520,994,826
2,210,168
148,963,266
-
541
rise
rise
rise
0.0157
0
0.0218
0
0.0210
0
0.0138
0
0.0125
0
1.7786
2
17.7308
18
0.0156
0
1.0523
1
-15.92%
-18.26%
131,727,944
2,069,834
2,872,458
2,772,367
1,821,856
1,646,831
234,293,868
2,335,642,519
2,056,734
138,621,958
-
554
synereo
amp
amp
0.0195
0
0.0271
0
0.0261
0
0.0172
0
0.0155
0
2.2100
2
22.0312
22
0.0193
0
1.3018
1
11.97%
13.26%
100,728,564
1,965,724
2,727,977
2,632,921
1,730,219
1,564,708
222,610,362
2,219,171,288
1,945,558
131,128,790
-
586
humaniq
hmq
hmq
0.0093
0
0.0129
0
0.0124
0
0.0082
0
0.0074
0
1.0507
1
10.4741
10
0.0092
0
0.6189
1
-8.81%
-7.93%
185,286,753
1,719,842
2,386,748
2,303,582
1,513,794
1,368,365
194,676,639
1,940,703,944
1,701,424
114,674,411
-