Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Grid View
Register
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
62,306,002,887 USD
3,561.3836 USD
4,868,287,131 USD
87,443,484,363 AUD
4,998.2309 AUD
6,832,407,310 AUD
83,021,814,257 CAD
4,745.4902 CAD
6,486,919,577 CAD
54,817,070,564 EUR
3,133.3195 EUR
4,283,138,491 EUR
48,205,593,679 GBP
2,755.4104 GBP
3,766,549,939 GBP
6,821,911,947,347 JPY
389,937.4684 JPY
533,030,921,612 JPY
70,600,177,991,006 KRW
4,035,474.9357 KRW
5,516,353,513,639 KRW
62,110,860,486 CHF
3,550.2293 CHF
4,853,039,655 CHF
4,144,277,551,410 RUB
236,885.0711 RUB
323,813,631,676 RUB
-0.38%
-3.52%
17,494,887
-
2
ripple
xrp
12,994,540,903 USD
0.3166 USD
372,442,171 USD
18,237,214,420 AUD
0.4444 AUD
522,704,710 AUD
17,315,030,836 CAD
0.4219 CAD
496,273,606 CAD
11,432,649,065 EUR
0.2786 EUR
327,676,112 EUR
10,053,759,346 GBP
0.2450 GBP
288,155,156 GBP
1,422,778,058,814 JPY
34.6677 JPY
40,778,858,838 JPY
14,724,374,188,537 KRW
358.7775 KRW
422,021,672,876 KRW
12,953,842,001 CHF
0.3156 CHF
371,275,682 CHF
864,330,588,740 RUB
21.0605 RUB
24,772,953,764 RUB
-0.55%
-4.62%
41,040,405,095
-
3
ethereum
eth
12,240,378,230 USD
117.1259 USD
2,295,658,854 USD
17,178,783,308 AUD
164.3805 AUD
3,221,847,009 AUD
16,310,120,386 CAD
156.0684 CAD
3,058,930,987 CAD
10,769,133,729 EUR
103.0478 EUR
2,019,729,842 EUR
9,470,270,474 GBP
90.6192 GBP
1,776,130,594 GBP
1,340,204,452,568 JPY
12,824.1616 JPY
251,352,708,155 JPY
13,869,817,380,515 KRW
132,717.6454 KRW
2,601,256,960,108 KRW
12,202,041,366 CHF
116.7590 CHF
2,288,468,850 CHF
814,167,533,962 RUB
7,790.6143 RUB
152,695,519,076 RUB
0.07%
-8.91%
104,506,204
-
4
bitcoin cash
bch
2,143,772,041 USD
121.9435 USD
177,474,433 USD
3,008,681,159 AUD
171.1419 AUD
249,076,848 AUD
2,856,544,088 CAD
162.4879 CAD
236,482,020 CAD
1,886,099,217 EUR
107.2864 EUR
156,142,716 EUR
1,658,617,134 GBP
94.3466 GBP
137,310,372 GBP
234,722,553,556 JPY
13,351.6526 JPY
19,431,754,543 JPY
2,429,150,975,194 KRW
138,176.6663 KRW
201,099,829,490 KRW
2,137,057,747 CHF
121.5616 CHF
176,918,583 CHF
142,944,949,617 RUB
8,131.0947 RUB
12,090,363,454 RUB
-0.21%
-7.7%
17,580,038
-
5
eos
eos
2,126,772,107 USD
2.3468 USD
596,800,805 USD
2,984,822,567 AUD
3.2936 AUD
837,581,283 AUD
2,833,891,931 CAD
3.1271 CAD
795,228,121 CAD
1,871,142,607 EUR
2.0647 EUR
525,067,735 EUR
1,645,464,438 GBP
1.8157 GBP
461,739,412 GBP
232,861,223,192 JPY
256.9517 JPY
65,343,985,377 JPY
2,409,888,009,611 KRW
2,659.2011 KRW
676,246,928,118 KRW
2,120,111,057 CHF
2.3394 CHF
594,931,625 CHF
141,462,034,004 RUB
156.0969 RUB
39,696,145,862 RUB
0.07%
-4.1%
906,245,118
-
6
tether
usdt
2,040,092,917 USD
1.0116 USD
3,408,636,955 USD
2,863,172,485 AUD
1.4198 AUD
4,783,858,352 AUD
2,718,393,211 CAD
1.3480 CAD
4,541,957,613 CAD
1,794,881,909 EUR
0.8900 EUR
2,998,932,427 EUR
1,578,401,529 GBP
0.7827 GBP
2,637,231,734 GBP
223,370,680,202 JPY
110.7634 JPY
373,213,175,119 JPY
2,311,670,086,330 KRW
1,146.2939 KRW
3,862,394,706,257 KRW
2,033,703,346 CHF
1.0085 CHF
3,397,961,104 CHF
135,696,576,378 RUB
67.2882 RUB
226,725,146,187 RUB
0.29%
-0.96%
2,016,646,867
-
7
stellar
xlm
1,966,695,043 USD
0.1028 USD
112,301,248 USD
2,760,162,091 AUD
0.1443 AUD
157,609,412 AUD
2,620,591,644 CAD
0.1370 CAD
149,639,729 CAD
1,730,306,165 EUR
0.0905 EUR
98,803,088 EUR
1,521,614,254 GBP
0.0795 GBP
86,886,465 GBP
215,334,314,283 JPY
11.2565 JPY
12,295,913,609 JPY
2,228,501,486,580 KRW
116.4936 KRW
127,250,790,694 KRW
1,960,535,354 CHF
0.1025 CHF
111,949,521 CHF
130,814,524,084 RUB
6.8383 RUB
7,469,706,313 RUB
-0.24%
-5.08%
19,129,820,782
-
8
litecoin
ltc
1,863,781,038 USD
30.9967 USD
510,747,153 USD
2,615,727,225 AUD
43.5024 AUD
716,809,113 AUD
2,483,460,276 CAD
41.3027 CAD
680,562,920 CAD
1,639,762,012 EUR
27.2711 EUR
449,357,388 EUR
1,441,990,615 GBP
23.9819 GBP
395,160,475 GBP
204,066,214,179 JPY
3,393.8464 JPY
55,921,932,725 JPY
2,111,887,569,672 KRW
35,123.0213 KRW
578,737,813,453 KRW
1,857,943,676 CHF
30.8997 CHF
509,147,492 CHF
123,969,209,358 RUB
2,061.7448 RUB
33,972,295,775 RUB
-0.25%
-3.98%
60,128,300
-
9
TRON
trx
1,711,055,399 USD
0.0257 USD
294,586,307 USD
2,401,384,121 AUD
0.0360 AUD
413,437,741 AUD
2,279,955,653 CAD
0.0342 CAD
392,531,835 CAD
1,505,393,384 EUR
0.0226 EUR
259,178,211 EUR
1,323,828,162 GBP
0.0199 GBP
227,918,774 GBP
187,344,216,060 JPY
2.8106 JPY
32,254,385,649 JPY
1,938,831,093,327 KRW
29.0875 KRW
333,801,635,873 KRW
1,705,696,373 CHF
0.0256 CHF
293,663,662 CHF
113,810,678,736 RUB
1.7075 RUB
19,594,378,733 RUB
5.11%
1.6%
66,655,123,521
-
10
Bitcoin SV
bsv
1,314,192,954 USD
74.7600 USD
49,638,553 USD
1,844,406,729 AUD
104.9220 AUD
69,665,326 AUD
1,751,142,398 CAD
99.6165 CAD
66,142,627 CAD
1,156,232,218 EUR
65.7741 EUR
43,672,197 EUR
1,016,779,261 GBP
57.8411 GBP
38,404,901 GBP
143,891,570,599 JPY
8,185.5005 JPY
5,434,947,183 JPY
1,489,138,319,887 KRW
84,711.9983 KRW
56,246,436,693 KRW
1,310,076,902 CHF
74.5258 CHF
49,483,085 CHF
87,413,412,907 RUB
4,972.6508 RUB
3,301,703,361 RUB
0.2%
-4.93%
17,578,836
-
11
Cardano
ada
1,102,509,077 USD
0.0425 USD
17,359,999 USD
1,547,318,570 AUD
0.0597 AUD
24,363,926 AUD
1,469,076,808 CAD
0.0567 CAD
23,131,939 CAD
969,991,896 EUR
0.0374 EUR
15,273,397 EUR
853,001,351 GBP
0.0329 GBP
13,431,275 GBP
120,714,208,887 JPY
4.6559 JPY
1,900,754,026 JPY
1,249,275,085,814 KRW
48.1842 KRW
19,670,962,277 KRW
1,099,056,019 CHF
0.0424 CHF
17,305,628 CHF
73,333,281,034 RUB
2.8284 RUB
1,154,698,610 RUB
-0.73%
-2.12%
25,927,070,538
-
12
Binance Coin
bnb
833,313,440 USD
6.4510 USD
37,464,713 USD
1,169,515,414 AUD
9.0537 AUD
52,579,927 AUD
1,110,377,659 CAD
8.5959 CAD
49,921,168 CAD
733,152,498 EUR
5.6756 EUR
32,961,605 EUR
644,727,109 GBP
4.9911 GBP
28,986,111 GBP
91,239,858,900 JPY
706.3249 JPY
4,102,028,099 JPY
944,244,125,094 KRW
7,309.7778 KRW
42,452,015,823 KRW
830,703,502 CHF
6.4308 CHF
37,347,374 CHF
55,427,760,128 RUB
429.0888 RUB
2,491,961,652 RUB
-0.63%
7.49%
129,175,490
-
13
IOTA
miota
823,028,110 USD
0.2961 USD
5,838,018 USD
1,155,080,446 AUD
0.4156 AUD
8,193,378 AUD
1,096,672,611 CAD
0.3946 CAD
7,779,072 CAD
724,103,423 EUR
0.2605 EUR
5,136,312 EUR
636,769,441 GBP
0.2291 GBP
4,516,822 GBP
90,113,713,502 JPY
32.4205 JPY
639,207,207 JPY
932,589,611,504 KRW
335.5206 KRW
6,615,175,175 KRW
820,450,386 CHF
0.2952 CHF
5,819,734 CHF
54,744,175,271 RUB
19.6955 RUB
388,672,524 RUB
-2.83%
-3.7%
2,779,530,283
-
14
monero
xmr
747,842,019 USD
44.6783 USD
35,383,479 USD
1,049,560,377 AUD
62.7038 AUD
49,659,015 AUD
996,488,273 CAD
59.5331 CAD
47,147,955 CAD
657,954,400 EUR
39.3081 EUR
31,130,527 EUR
578,598,640 GBP
34.5672 GBP
27,375,879 GBP
81,881,555,048 JPY
4,891.8447 JPY
3,874,152,873 JPY
847,394,748,739 KRW
50,625.8521 KRW
40,093,728,045 KRW
745,499,778 CHF
44.5383 CHF
35,272,658 CHF
49,742,637,120 RUB
2,971.7713 RUB
2,353,528,586 RUB
1.52%
-2.89%
16,738,380
-
15
dash
dash
599,845,640 USD
69.8972 USD
138,841,160 USD
841,854,563 AUD
98.0974 AUD
194,856,903 AUD
799,285,318 CAD
93.1370 CAD
185,003,763 CAD
527,746,593 EUR
61.4958 EUR
122,153,008 EUR
464,095,173 GBP
54.0788 GBP
107,420,156 GBP
65,677,365,717 JPY
7,653.0760 JPY
15,201,780,294 JPY
679,697,091,579 KRW
79,201.9203 KRW
157,323,695,001 KRW
597,966,923 CHF
69.6783 CHF
138,406,309 CHF
39,898,672,759 RUB
4,649.2056 RUB
9,235,005,860 RUB
0.57%
-3.33%
8,581,826
-
16
NEM
xem
502,001,408 USD
0.0558 USD
12,534,911 USD
704,534,880 AUD
0.0783 AUD
17,592,145 AUD
668,909,346 CAD
0.0743 CAD
16,702,580 CAD
441,662,847 EUR
0.0491 EUR
11,028,264 EUR
388,393,971 GBP
0.0432 GBP
9,698,147 GBP
54,964,357,277 JPY
6.1072 JPY
1,372,452,928 JPY
568,827,835,487 KRW
63.2031 KRW
14,203,557,850 KRW
500,429,140 CHF
0.0556 CHF
12,495,651 CHF
33,390,573,456 RUB
3.7101 RUB
833,758,322 RUB
0.56%
-3.04%
8,999,999,999
-
17
NEO
neo
486,609,144 USD
7.4863 USD
115,195,115 USD
682,932,577 AUD
10.5067 AUD
161,670,814 AUD
648,399,386 CAD
9.9754 CAD
153,495,762 CAD
428,120,672 EUR
6.5865 EUR
101,349,123 EUR
376,485,116 GBP
5.7921 GBP
89,125,424 GBP
53,279,051,494 JPY
819.6777 JPY
12,612,764,313 JPY
551,386,553,754 KRW
8,482.8701 KRW
130,529,888,440 KRW
485,085,085 CHF
7.4628 CHF
114,834,324 CHF
32,366,758,582 RUB
497.9501 RUB
7,662,191,539 RUB
-1.01%
-4.35%
65,000,000
-
18
ethereum classic
etc
455,705,526 USD
4.2310 USD
100,511,607 USD
639,560,832 AUD
5.9380 AUD
141,063,215 AUD
607,220,778 CAD
5.6378 CAD
133,930,208 CAD
400,931,545 EUR
3.7225 EUR
88,430,514 EUR
352,575,264 GBP
3.2735 GBP
77,764,925 GBP
49,895,400,601 JPY
463.2554 JPY
11,005,060,486 JPY
516,369,045,883 KRW
4,794.2445 KRW
113,891,711,757 KRW
454,278,257 CHF
4.2178 CHF
100,196,804 CHF
30,311,207,507 RUB
281.4254 RUB
6,685,519,467 RUB
-1.09%
-2.35%
107,706,031
-
19
USD Coin
usdc
328,573,639 USD
1.0119 USD
12,455,189 USD
461,137,331 AUD
1.4201 AUD
17,480,259 AUD
437,819,445 CAD
1.3483 CAD
16,596,352 CAD
289,080,402 EUR
0.8903 EUR
10,958,125 EUR
254,214,467 GBP
0.7829 GBP
9,636,467 GBP
35,975,673,746 JPY
110.7918 JPY
1,363,724,144 JPY
372,313,361,625 KRW
1,146.5882 KRW
14,113,223,391 KRW
327,544,546 CHF
1.0087 CHF
12,416,179 CHF
21,855,042,729 RUB
67.3055 RUB
828,455,629 RUB
0.33%
0.2%
324,714,109
-
20
Maker
mkr
321,548,758 USD
441.5497 USD
8,013,680 USD
451,278,248 AUD
619.6938 AUD
11,246,815 AUD
428,458,897 CAD
588.3584 CAD
10,678,108 CAD
282,899,884 EUR
388.4772 EUR
7,050,468 EUR
248,779,380 GBP
341.6230 GBP
6,200,112 GBP
35,206,516,473 JPY
48,345.4737 JPY
877,421,367 JPY
364,353,329,183 KRW
500,328.8039 KRW
9,080,460,896 KRW
320,541,668 CHF
440.1668 CHF
7,988,581 CHF
21,387,783,514 RUB
29,369.6346 RUB
533,029,113 RUB
1.4%
-4.76%
728,228
-
21
zcash
zec
298,775,847 USD
52.1741 USD
145,443,143 USD
419,317,560 AUD
73.2238 AUD
204,122,469 AUD
398,114,334 CAD
69.5212 CAD
193,800,806 CAD
262,864,185 EUR
45.9030 EUR
127,961,459 EUR
231,160,184 GBP
40.3666 GBP
112,528,051 GBP
32,713,100,248 JPY
5,712.5632 JPY
15,924,634,334 JPY
338,548,887,462 KRW
59,119.4934 KRW
164,804,533,847 KRW
297,840,081 CHF
52.0107 CHF
144,987,615 CHF
19,873,045,569 RUB
3,470.3537 RUB
9,674,136,092 RUB
-0.05%
-5.78%
5,726,519
-
22
Tezos
xtz
253,903,551 USD
0.4180 USD
937,063 USD
356,341,446 AUD
0.5866 AUD
1,315,123 AUD
338,322,673 CAD
0.5569 CAD
1,248,622 CAD
223,385,360 EUR
0.3677 EUR
824,432 EUR
196,442,892 GBP
0.3234 GBP
724,997 GBP
27,800,012,631 JPY
45.7622 JPY
102,599,430 JPY
287,703,191,573 KRW
473.5940 KRW
1,061,804,677 KRW
253,108,325 CHF
0.4166 CHF
934,128 CHF
16,888,369,296 RUB
27.8003 RUB
62,328,643 RUB
-0.95%
1.83%
607,489,041
-
23
waves
waves
250,715,767 USD
2.5072 USD
9,628,659 USD
351,867,544 AUD
3.5187 AUD
13,513,361 AUD
334,074,998 CAD
3.3407 CAD
12,830,044 CAD
220,580,734 EUR
2.2058 EUR
8,471,333 EUR
193,976,532 GBP
1.9398 GBP
7,449,607 GBP
27,450,980,733 JPY
274.5098 JPY
1,054,246,207 JPY
284,091,049,650 KRW
2,840.9105 KRW
10,910,426,646 KRW
249,930,525 CHF
2.4993 CHF
9,598,503 CHF
16,686,393,025 RUB
166.8639 RUB
640,813,904 RUB
-0.25%
-6.82%
100,000,000
-
24
dogecoin
doge
245,718,736 USD
0.0021 USD
17,090,372 USD
344,854,451 AUD
0.0029 AUD
23,985,516 AUD
327,416,530 CAD
0.0028 CAD
22,772,664 CAD
216,184,327 EUR
0.0018 EUR
15,036,177 EUR
190,110,375 GBP
0.0016 GBP
13,222,667 GBP
26,903,853,602 JPY
0.2281 JPY
1,871,232,378 JPY
278,428,814,032 KRW
2.3609 KRW
19,365,441,825 KRW
244,949,145 CHF
0.0021 CHF
17,036,845 CHF
16,343,957,147 RUB
0.1386 RUB
1,136,764,355 RUB
0.1%
-3.13%
117,931,883,332
-
25
VeChain
vet
242,325,791 USD
0.0044 USD
10,060,601 USD
340,092,615 AUD
0.0061 AUD
14,119,571 AUD
322,895,481 CAD
0.0058 CAD
13,405,600 CAD
213,199,200 EUR
0.0038 EUR
8,851,357 EUR
187,485,283 GBP
0.0034 GBP
7,783,796 GBP
26,532,358,513 JPY
0.4785 JPY
1,101,539,669 JPY
274,584,199,854 KRW
4.9515 KRW
11,399,868,142 KRW
241,566,826 CHF
0.0044 CHF
10,029,091 CHF
16,118,275,730 RUB
0.2907 RUB
669,179,866 RUB
7.79%
9.01%
55,454,734,800
-
29
chainlink
link
186,298,441 USD
0.5323 USD
10,114,515 USD
261,460,919 AUD
0.7470 AUD
14,195,236 AUD
248,239,878 CAD
0.7093 CAD
13,477,439 CAD
163,906,113 EUR
0.4683 EUR
8,898,791 EUR
144,137,427 GBP
0.4118 GBP
7,825,509 GBP
20,397,899,078 JPY
58.2797 JPY
1,107,442,724 JPY
211,098,489,206 KRW
603.1385 KRW
11,460,959,045 KRW
185,714,954 CHF
0.5306 CHF
10,082,836 CHF
12,391,622,158 RUB
35.4046 RUB
672,765,942 RUB
9.86%
5.09%
350,000,000
-
32
omisego
omg
179,688,725 USD
1.2812 USD
31,603,550 USD
252,184,500 AUD
1.7982 AUD
44,354,066 AUD
239,432,530 CAD
1.7072 CAD
42,111,257 CAD
158,090,859 EUR
1.1272 EUR
27,804,930 EUR
139,023,549 GBP
0.9913 GBP
24,451,383 GBP
19,674,198,307 JPY
140.2841 JPY
3,460,286,780 JPY
203,608,887,510 KRW
1,451.8044 KRW
35,810,615,042 KRW
179,125,939 CHF
1.2772 CHF
31,504,568 CHF
11,951,977,542 RUB
85.2219 RUB
2,102,106,995 RUB
2.26%
0.02%
140,245,398
-
34
0x protocol
zrx
163,473,793 USD
0.2800 USD
6,440,137 USD
229,427,622 AUD
0.3929 AUD
9,038,423 AUD
217,826,378 CAD
0.3731 CAD
8,581,386 CAD
143,824,897 EUR
0.2463 EUR
5,666,058 EUR
126,478,203 GBP
0.2166 GBP
4,982,676 GBP
17,898,818,289 JPY
30.6552 JPY
705,133,479 JPY
185,235,424,729 KRW
317.2521 KRW
7,297,448,214 KRW
162,961,793 CHF
0.2791 CHF
6,419,967 CHF
10,873,443,018 RUB
18.6229 RUB
428,365,079 RUB
-2.08%
-3.08%
583,874,603
-
35
decred
dcr
155,460,082 USD
16.9134 USD
1,084,825 USD
218,180,762 AUD
23.7372 AUD
1,522,500 AUD
207,148,227 CAD
22.5369 CAD
1,445,513 CAD
136,774,402 EUR
14.8805 EUR
954,433 EUR
120,278,066 GBP
13.0857 GBP
839,319 GBP
17,036,847,499 JPY
1,853.5376 JPY
118,876,891 JPY
176,314,862,333 KRW
19,182.3183 KRW
1,230,260,623 KRW
155,113,884 CHF
16.8757 CHF
1,082,328 CHF
10,349,800,053 RUB
1,126.0149 RUB
72,217,119 RUB
1.02%
1.84%
9,191,530
-
36
basic attention token
bat
149,355,598 USD
0.1214 USD
5,689,537 USD
209,613,413 AUD
0.1704 AUD
7,984,993 AUD
199,014,094 CAD
0.1618 CAD
7,581,223 CAD
131,403,652 EUR
0.1068 EUR
5,005,678 EUR
115,555,082 GBP
0.0940 GBP
4,401,944 GBP
16,353,010,789 JPY
13.2957 JPY
622,949,986 JPY
169,237,815,043 KRW
137.5974 KRW
6,446,928,701 KRW
148,887,816 CHF
0.1211 CHF
5,671,718 CHF
9,934,372,656 RUB
8.0771 RUB
378,439,016 RUB
0.16%
-2.57%
1,229,949,089
-
38
lisk
lsk
137,108,038 USD
1.2026 USD
3,242,945 USD
192,424,551 AUD
1.6878 AUD
4,551,318 AUD
182,694,405 CAD
1.6024 CAD
4,321,176 CAD
120,628,201 EUR
1.0580 EUR
2,853,156 EUR
106,079,255 GBP
0.9304 GBP
2,509,038 GBP
15,102,225,151 JPY
132.4617 JPY
358,138,858 JPY
156,293,395,746 KRW
1,370.8503 KRW
3,706,390,135 KRW
137,499,898 CHF
1.2060 CHF
3,260,715 CHF
9,174,526,607 RUB
80.4698 RUB
217,567,574 RUB
-1.98%
-1.81%
114,012,008
-
39
steem
steem
122,915,610 USD
0.4006 USD
19,206,850 USD
172,506,158 AUD
0.5623 AUD
26,955,892 AUD
163,783,206 CAD
0.5338 CAD
25,592,840 CAD
108,141,645 EUR
0.3525 EUR
16,898,264 EUR
95,098,701 GBP
0.3100 GBP
14,860,167 GBP
13,458,084,740 JPY
43.8660 JPY
2,102,966,568 JPY
138,822,022,798 KRW
452.4837 KRW
21,541,103,920 KRW
122,129,370 CHF
0.3981 CHF
18,950,894 CHF
8,148,945,358 RUB
26.5611 RUB
1,264,477,172 RUB
1.39%
48.72%
306,800,028
-
42
bytecoin
bcn
113,222,981 USD
0.0006 USD
105,583 USD
159,026,482 AUD
0.0009 AUD
148,150 AUD
150,985,143 CAD
0.0008 CAD
140,658 CAD
99,691,428 EUR
0.0005 EUR
92,873 EUR
87,667,663 GBP
0.0005 GBP
81,672 GBP
12,406,466,442 JPY
0.0674 JPY
11,557,916 JPY
128,394,905,387 KRW
0.6975 KRW
119,613,234 KRW
112,956,062 CHF
0.0006 CHF
105,230 CHF
7,536,866,609 RUB
0.0409 RUB
7,021,377 RUB
0.4%
-5.28%
184,066,828,814
-
43
digibyte
dgb
107,397,667 USD
0.0095 USD
1,312,396 USD
150,727,470 AUD
0.0133 AUD
1,841,884 AUD
143,167,266 CAD
0.0126 CAD
1,749,531 CAD
94,529,494 EUR
0.0083 EUR
1,155,168 EUR
83,128,309 GBP
0.0073 GBP
1,015,844 GBP
11,764,070,569 JPY
1.0374 JPY
143,759,169 JPY
121,746,730,603 KRW
10.7365 KRW
1,487,768,087 KRW
107,107,297 CHF
0.0094 CHF
1,308,871 CHF
7,146,614,314 RUB
0.6302 RUB
87,332,979 RUB
-1.52%
-6.98%
11,339,496,858
-
46
bitshares
bts
105,521,991 USD
0.0393 USD
2,898,100 USD
148,095,049 AUD
0.0552 AUD
4,067,344 AUD
140,606,470 CAD
0.0524 CAD
3,861,675 CAD
92,838,670 EUR
0.0346 EUR
2,549,760 EUR
81,641,415 GBP
0.0304 GBP
2,242,234 GBP
11,536,812,942 JPY
4.2969 JPY
317,182,056 JPY
119,394,834,390 KRW
44.4687 KRW
3,282,526,917 KRW
105,038,204 CHF
0.0391 CHF
2,887,820 CHF
7,008,556,437 RUB
2.6103 RUB
192,686,520 RUB
-0.01%
1.57%
2,684,920,000
-
47
verge
xvg
99,136,183 USD
0.0065 USD
955,660 USD
139,132,874 AUD
0.0092 AUD
1,341,223 AUD
132,097,477 CAD
0.0087 CAD
1,273,403 CAD
87,220,410 EUR
0.0057 EUR
840,793 EUR
76,772,871 GBP
0.0051 GBP
740,015 GBP
10,864,667,892 JPY
0.7161 JPY
104,724,714 JPY
112,438,784,449 KRW
7.4109 KRW
1,083,799,306 KRW
98,918,584 CHF
0.0065 CHF
953,478 CHF
6,600,231,665 RUB
0.4350 RUB
63,619,742 RUB
0.34%
-5.46%
15,172,086,051
-
48
siacoin
sc
98,144,313 USD
0.0025 USD
1,238,170 USD
137,740,832 AUD
0.0035 AUD
1,737,713 AUD
130,775,824 CAD
0.0033 CAD
1,649,843 CAD
86,544,730 EUR
0.0022 EUR
1,091,002 EUR
76,106,586 GBP
0.0019 GBP
959,417 GBP
10,770,377,169 JPY
0.2758 JPY
135,773,791 JPY
111,462,966,835 KRW
2.8542 KRW
1,405,127,168 KRW
98,060,104 CHF
0.0025 CHF
1,236,168 CHF
6,542,950,520 RUB
0.1675 RUB
82,481,902 RUB
3.33%
1.7%
39,052,399,289
-
51
stratis
strat
93,769,122 USD
0.9454 USD
1,030,676 USD
131,600,462 AUD
1.3269 AUD
1,446,504 AUD
124,945,948 CAD
1.2598 CAD
1,373,360 CAD
82,498,448 EUR
0.8318 EUR
906,793 EUR
72,661,506 GBP
0.7326 GBP
796,094 GBP
10,282,839,754 JPY
103.6767 JPY
112,660,882 JPY
106,417,427,038 KRW
1,072.9530 KRW
1,165,930,962 KRW
93,621,265 CHF
0.9439 CHF
1,025,734 CHF
6,246,773,967 RUB
62.9831 RUB
68,440,925 RUB
-2.18%
-1.09%
99,181,816
-
54
status network token
snt
76,849,636 USD
0.0221 USD
16,821,227 USD
107,854,776 AUD
0.0311 AUD
23,607,784 AUD
102,400,988 CAD
0.0295 CAD
22,414,032 CAD
67,612,617 EUR
0.0195 EUR
14,799,382 EUR
59,457,872 GBP
0.0171 GBP
13,014,432 GBP
8,414,300,832 JPY
2.4245 JPY
1,841,763,567 JPY
87,079,859,868 KRW
25.0916 KRW
19,060,468,190 KRW
76,608,943 CHF
0.0221 CHF
16,768,542 CHF
5,111,645,873 RUB
1.4729 RUB
1,118,862,200 RUB
-3.36%
14.44%
3,470,483,788
-
57
factom
fct
76,185,551 USD
8.7118 USD
1,984,752 USD
106,922,764 AUD
12.2266 AUD
2,785,505 AUD
101,516,104 CAD
11.6083 CAD
2,644,653 CAD
67,093,613 EUR
7.6721 EUR
1,748,059 EUR
59,001,465 GBP
6.7468 GBP
1,537,226 GBP
8,349,711,464 JPY
954.7872 JPY
217,543,585 JPY
86,411,422,500 KRW
9,881.1223 KRW
2,251,365,297 KRW
76,020,882 CHF
8.6930 CHF
1,980,650 CHF
5,072,408,153 RUB
580.0285 RUB
132,156,645 RUB
31.7%
30.29%
8,745,102
-
60
komodo
kmd
71,682,323 USD
0.6428 USD
274,470 USD
100,602,700 AUD
0.9021 AUD
385,205 AUD
95,515,621 CAD
0.8565 CAD
365,727 CAD
63,066,395 EUR
0.5655 EUR
241,479 EUR
55,459,968 GBP
0.4973 GBP
212,355 GBP
7,855,592,529 JPY
70.4427 JPY
30,078,797 JPY
81,297,770,342 KRW
729.0132 KRW
311,286,403 KRW
71,522,121 CHF
0.6414 CHF
273,856 CHF
4,772,233,360 RUB
42.7936 RUB
18,272,720 RUB
-0.68%
-3.03%
111,517,549
-
65
golem
gnt
61,985,194 USD
0.0643 USD
779,826 USD
86,993,244 AUD
0.0903 AUD
1,094,448 AUD
82,594,341 CAD
0.0857 CAD
1,039,106 CAD
54,534,821 EUR
0.0566 EUR
686,094 EUR
47,957,387 GBP
0.0498 GBP
603,344 GBP
6,786,786,418 JPY
7.0430 JPY
85,383,443 JPY
70,236,662,801 KRW
72.8882 KRW
883,635,899 KRW
61,791,056 CHF
0.0641 CHF
777,383 CHF
4,125,138,794 RUB
4.2809 RUB
51,890,502 RUB
-0.38%
0.59%
963,622,000
-
70
maidsafe
maid
53,042,240 USD
0.1172 USD
197,399 USD
74,442,238 AUD
0.1645 AUD
277,040 AUD
70,731,826 CAD
0.1563 CAD
264,211 CAD
46,702,322 EUR
0.1032 EUR
174,452 EUR
41,069,563 GBP
0.0908 GBP
153,411 GBP
5,812,042,186 JPY
12.8428 JPY
21,710,288 JPY
60,149,004,555 KRW
132.9106 KRW
224,680,446 KRW
52,916,388 CHF
0.1169 CHF
197,664 CHF
3,530,786,698 RUB
7.8019 RUB
13,188,892 RUB
0.98%
2.46%
452,552,412
-
78
ark
ark
43,412,060 USD
0.4025 USD
214,353 USD
60,926,742 AUD
0.5649 AUD
300,834 AUD
57,845,918 CAD
0.5364 CAD
285,622 CAD
38,194,104 EUR
0.3541 EUR
188,589 EUR
33,587,520 GBP
0.3114 GBP
165,843 GBP
4,757,366,698 JPY
44.1107 JPY
23,490,126 JPY
49,234,135,273 KRW
456.5026 KRW
243,100,038 KRW
43,313,977 CHF
0.4016 CHF
213,868 CHF
2,890,076,589 RUB
26.7970 RUB
14,270,134 RUB
1.1%
2.2%
107,850,730
-
79
pivx
pivx
41,310,978 USD
0.7275 USD
370,967 USD
57,977,974 AUD
1.0211 AUD
520,634 AUD
55,046,258 CAD
0.9694 CAD
494,307 CAD
36,345,563 EUR
0.6401 EUR
326,378 EUR
31,989,318 GBP
0.5634 GBP
287,233 GBP
4,527,032,930 JPY
79.7277 JPY
40,648,313 JPY
46,850,403,972 KRW
825.1046 KRW
420,670,649 KRW
41,216,878 CHF
0.7259 CHF
370,087 CHF
2,750,149,971 RUB
48.4342 RUB
24,693,648 RUB
-0.65%
-6.32%
56,781,166
-
80
tenx
pay
41,281,876 USD
0.3610 USD
4,410,145 USD
57,937,132 AUD
0.5067 AUD
6,189,427 AUD
55,007,481 CAD
0.4811 CAD
5,876,452 CAD
36,319,960 EUR
0.3176 EUR
3,880,063 EUR
31,939,416 GBP
0.2793 GBP
3,412,089 GBP
4,519,970,972 JPY
39.5283 JPY
482,868,729 JPY
46,777,319,557 KRW
409.0791 KRW
4,997,223,426 KRW
41,152,581 CHF
0.3599 CHF
4,396,332 CHF
2,745,859,867 RUB
24.0132 RUB
293,340,349 RUB
-17.9%
108.88%
114,347,861
-
87
digixdao
dgd
35,672,349 USD
17.8362 USD
1,189,760 USD
50,064,430 AUD
25.0322 AUD
1,669,771 AUD
47,532,870 CAD
23.7664 CAD
1,585,337 CAD
31,384,676 EUR
15.6923 EUR
1,046,755 EUR
27,639,248 GBP
13.8196 GBP
921,199 GBP
3,911,423,946 JPY
1,955.7120 JPY
130,365,384 JPY
40,479,447,536 KRW
20,239.7238 KRW
1,349,155,396 KRW
35,611,997 CHF
17.8060 CHF
1,186,926 CHF
2,376,170,578 RUB
1,188.0853 RUB
79,196,322 RUB
1.5%
2.39%
2,000,000
-
89
monaco
mco
35,152,925 USD
2.2257 USD
3,559,237 USD
49,335,442 AUD
3.1237 AUD
4,995,219 AUD
46,840,745 CAD
2.9658 CAD
4,742,630 CAD
30,927,684 EUR
1.9582 EUR
3,131,431 EUR
27,197,501 GBP
1.7220 GBP
2,753,750 GBP
3,848,909,327 JPY
243.6970 JPY
389,702,458 JPY
39,832,481,812 KRW
2,522.0278 KRW
4,033,042,806 KRW
35,042,826 CHF
2.2188 CHF
3,548,090 CHF
2,339,245,507 RUB
148.1113 RUB
238,055,099 RUB
0.03%
-2.37%
15,793,831
-
90
reddcoin
rdd
35,106,557 USD
0.0012 USD
815,714 USD
49,270,368 AUD
0.0017 AUD
1,144,815 AUD
46,824,370 CAD
0.0016 CAD
1,087,982 CAD
30,916,872 EUR
0.0011 EUR
718,365 EUR
27,187,994 GBP
0.0009 GBP
631,723 GBP
3,847,563,842 JPY
0.1336 JPY
89,399,586 JPY
39,818,557,349 KRW
1.3822 KRW
925,199,082 KRW
35,030,575 CHF
0.0012 CHF
813,949 CHF
2,337,375,883 RUB
0.0811 RUB
54,309,803 RUB
0.58%
1.65%
28,808,713,174
-
96
zcoin
xzc
33,876,163 USD
5.1146 USD
869,319 USD
47,543,568 AUD
7.1781 AUD
1,220,048 AUD
45,139,478 CAD
6.8152 CAD
1,158,355 CAD
29,804,383 EUR
4.4999 EUR
764,830 EUR
26,209,682 GBP
3.9571 GBP
672,584 GBP
3,708,471,860 JPY
559.9055 JPY
95,262,386 JPY
38,379,090,112 KRW
5,794.4798 KRW
985,873,387 KRW
33,764,197 CHF
5.0977 CHF
867,327 CHF
2,252,878,196 RUB
340.1398 RUB
57,871,426 RUB
0.51%
3.32%
6,623,388
-
97
bancor
bnt
33,517,670 USD
0.5378 USD
1,351,020 USD
47,040,441 AUD
0.7547 AUD
1,896,091 AUD
44,661,793 CAD
0.7166 CAD
1,800,213 CAD
29,488,980 EUR
0.4731 EUR
1,188,632 EUR
25,932,320 GBP
0.4161 GBP
1,045,272 GBP
3,669,864,595 JPY
58.8803 JPY
147,923,739 JPY
37,979,542,334 KRW
609.3545 KRW
1,530,867,354 KRW
33,412,693 CHF
0.5361 CHF
1,346,788 CHF
2,229,424,474 RUB
35.7695 RUB
89,862,935 RUB
-1.1%
-7.58%
62,327,503
-
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close