1

bitcoin
btc

62,306,002,887 USD

3,561.3836 USD

4,868,287,131 USD

87,443,484,363 AUD

4,998.2309 AUD

6,832,407,310 AUD

83,021,814,257 CAD

4,745.4902 CAD

6,486,919,577 CAD

54,817,070,564 EUR

3,133.3195 EUR

4,283,138,491 EUR

48,205,593,679 GBP

2,755.4104 GBP

3,766,549,939 GBP

6,821,911,947,347 JPY

389,937.4684 JPY

533,030,921,612 JPY

70,600,177,991,006 KRW

4,035,474.9357 KRW

5,516,353,513,639 KRW

62,110,860,486 CHF

3,550.2293 CHF

4,853,039,655 CHF

4,144,277,551,410 RUB

236,885.0711 RUB

323,813,631,676 RUB

-0.38%

-3.52%

17,494,887

-

2

ripple
xrp

12,994,540,903 USD

0.3166 USD

372,442,171 USD

18,237,214,420 AUD

0.4444 AUD

522,704,710 AUD

17,315,030,836 CAD

0.4219 CAD

496,273,606 CAD

11,432,649,065 EUR

0.2786 EUR

327,676,112 EUR

10,053,759,346 GBP

0.2450 GBP

288,155,156 GBP

1,422,778,058,814 JPY

34.6677 JPY

40,778,858,838 JPY

14,724,374,188,537 KRW

358.7775 KRW

422,021,672,876 KRW

12,953,842,001 CHF

0.3156 CHF

371,275,682 CHF

864,330,588,740 RUB

21.0605 RUB

24,772,953,764 RUB

-0.55%

-4.62%

41,040,405,095

-

3

ethereum
eth

12,240,378,230 USD

117.1259 USD

2,295,658,854 USD

17,178,783,308 AUD

164.3805 AUD

3,221,847,009 AUD

16,310,120,386 CAD

156.0684 CAD

3,058,930,987 CAD

10,769,133,729 EUR

103.0478 EUR

2,019,729,842 EUR

9,470,270,474 GBP

90.6192 GBP

1,776,130,594 GBP

1,340,204,452,568 JPY

12,824.1616 JPY

251,352,708,155 JPY

13,869,817,380,515 KRW

132,717.6454 KRW

2,601,256,960,108 KRW

12,202,041,366 CHF

116.7590 CHF

2,288,468,850 CHF

814,167,533,962 RUB

7,790.6143 RUB

152,695,519,076 RUB

0.07%

-8.91%

104,506,204

-

4

bitcoin cash
bch

2,143,772,041 USD

121.9435 USD

177,474,433 USD

3,008,681,159 AUD

171.1419 AUD

249,076,848 AUD

2,856,544,088 CAD

162.4879 CAD

236,482,020 CAD

1,886,099,217 EUR

107.2864 EUR

156,142,716 EUR

1,658,617,134 GBP

94.3466 GBP

137,310,372 GBP

234,722,553,556 JPY

13,351.6526 JPY

19,431,754,543 JPY

2,429,150,975,194 KRW

138,176.6663 KRW

201,099,829,490 KRW

2,137,057,747 CHF

121.5616 CHF

176,918,583 CHF

142,944,949,617 RUB

8,131.0947 RUB

12,090,363,454 RUB

-0.21%

-7.7%

17,580,038

-

5

eos
eos

2,126,772,107 USD

2.3468 USD

596,800,805 USD

2,984,822,567 AUD

3.2936 AUD

837,581,283 AUD

2,833,891,931 CAD

3.1271 CAD

795,228,121 CAD

1,871,142,607 EUR

2.0647 EUR

525,067,735 EUR

1,645,464,438 GBP

1.8157 GBP

461,739,412 GBP

232,861,223,192 JPY

256.9517 JPY

65,343,985,377 JPY

2,409,888,009,611 KRW

2,659.2011 KRW

676,246,928,118 KRW

2,120,111,057 CHF

2.3394 CHF

594,931,625 CHF

141,462,034,004 RUB

156.0969 RUB

39,696,145,862 RUB

0.07%

-4.1%

906,245,118

-

6

tether
usdt

2,040,092,917 USD

1.0116 USD

3,408,636,955 USD

2,863,172,485 AUD

1.4198 AUD

4,783,858,352 AUD

2,718,393,211 CAD

1.3480 CAD

4,541,957,613 CAD

1,794,881,909 EUR

0.8900 EUR

2,998,932,427 EUR

1,578,401,529 GBP

0.7827 GBP

2,637,231,734 GBP

223,370,680,202 JPY

110.7634 JPY

373,213,175,119 JPY

2,311,670,086,330 KRW

1,146.2939 KRW

3,862,394,706,257 KRW

2,033,703,346 CHF

1.0085 CHF

3,397,961,104 CHF

135,696,576,378 RUB

67.2882 RUB

226,725,146,187 RUB

0.29%

-0.96%

2,016,646,867

-

7

stellar
xlm

1,966,695,043 USD

0.1028 USD

112,301,248 USD

2,760,162,091 AUD

0.1443 AUD

157,609,412 AUD

2,620,591,644 CAD

0.1370 CAD

149,639,729 CAD

1,730,306,165 EUR

0.0905 EUR

98,803,088 EUR

1,521,614,254 GBP

0.0795 GBP

86,886,465 GBP

215,334,314,283 JPY

11.2565 JPY

12,295,913,609 JPY

2,228,501,486,580 KRW

116.4936 KRW

127,250,790,694 KRW

1,960,535,354 CHF

0.1025 CHF

111,949,521 CHF

130,814,524,084 RUB

6.8383 RUB

7,469,706,313 RUB

-0.24%

-5.08%

19,129,820,782

-

8

litecoin
ltc

1,863,781,038 USD

30.9967 USD

510,747,153 USD

2,615,727,225 AUD

43.5024 AUD

716,809,113 AUD

2,483,460,276 CAD

41.3027 CAD

680,562,920 CAD

1,639,762,012 EUR

27.2711 EUR

449,357,388 EUR

1,441,990,615 GBP

23.9819 GBP

395,160,475 GBP

204,066,214,179 JPY

3,393.8464 JPY

55,921,932,725 JPY

2,111,887,569,672 KRW

35,123.0213 KRW

578,737,813,453 KRW

1,857,943,676 CHF

30.8997 CHF

509,147,492 CHF

123,969,209,358 RUB

2,061.7448 RUB

33,972,295,775 RUB

-0.25%

-3.98%

60,128,300

-

9

TRON
trx

1,711,055,399 USD

0.0257 USD

294,586,307 USD

2,401,384,121 AUD

0.0360 AUD

413,437,741 AUD

2,279,955,653 CAD

0.0342 CAD

392,531,835 CAD

1,505,393,384 EUR

0.0226 EUR

259,178,211 EUR

1,323,828,162 GBP

0.0199 GBP

227,918,774 GBP

187,344,216,060 JPY

2.8106 JPY

32,254,385,649 JPY

1,938,831,093,327 KRW

29.0875 KRW

333,801,635,873 KRW

1,705,696,373 CHF

0.0256 CHF

293,663,662 CHF

113,810,678,736 RUB

1.7075 RUB

19,594,378,733 RUB

5.11%

1.6%

66,655,123,521

-

10

Bitcoin SV
bsv

1,314,192,954 USD

74.7600 USD

49,638,553 USD

1,844,406,729 AUD

104.9220 AUD

69,665,326 AUD

1,751,142,398 CAD

99.6165 CAD

66,142,627 CAD

1,156,232,218 EUR

65.7741 EUR

43,672,197 EUR

1,016,779,261 GBP

57.8411 GBP

38,404,901 GBP

143,891,570,599 JPY

8,185.5005 JPY

5,434,947,183 JPY

1,489,138,319,887 KRW

84,711.9983 KRW

56,246,436,693 KRW

1,310,076,902 CHF

74.5258 CHF

49,483,085 CHF

87,413,412,907 RUB

4,972.6508 RUB

3,301,703,361 RUB

0.2%

-4.93%

17,578,836

-

11

Cardano
ada

1,102,509,077 USD

0.0425 USD

17,359,999 USD

1,547,318,570 AUD

0.0597 AUD

24,363,926 AUD

1,469,076,808 CAD

0.0567 CAD

23,131,939 CAD

969,991,896 EUR

0.0374 EUR

15,273,397 EUR

853,001,351 GBP

0.0329 GBP

13,431,275 GBP

120,714,208,887 JPY

4.6559 JPY

1,900,754,026 JPY

1,249,275,085,814 KRW

48.1842 KRW

19,670,962,277 KRW

1,099,056,019 CHF

0.0424 CHF

17,305,628 CHF

73,333,281,034 RUB

2.8284 RUB

1,154,698,610 RUB

-0.73%

-2.12%

25,927,070,538

-

12

Binance Coin
bnb

833,313,440 USD

6.4510 USD

37,464,713 USD

1,169,515,414 AUD

9.0537 AUD

52,579,927 AUD

1,110,377,659 CAD

8.5959 CAD

49,921,168 CAD

733,152,498 EUR

5.6756 EUR

32,961,605 EUR

644,727,109 GBP

4.9911 GBP

28,986,111 GBP

91,239,858,900 JPY

706.3249 JPY

4,102,028,099 JPY

944,244,125,094 KRW

7,309.7778 KRW

42,452,015,823 KRW

830,703,502 CHF

6.4308 CHF

37,347,374 CHF

55,427,760,128 RUB

429.0888 RUB

2,491,961,652 RUB

-0.63%

7.49%

129,175,490

-

13

IOTA
miota

823,028,110 USD

0.2961 USD

5,838,018 USD

1,155,080,446 AUD

0.4156 AUD

8,193,378 AUD

1,096,672,611 CAD

0.3946 CAD

7,779,072 CAD

724,103,423 EUR

0.2605 EUR

5,136,312 EUR

636,769,441 GBP

0.2291 GBP

4,516,822 GBP

90,113,713,502 JPY

32.4205 JPY

639,207,207 JPY

932,589,611,504 KRW

335.5206 KRW

6,615,175,175 KRW

820,450,386 CHF

0.2952 CHF

5,819,734 CHF

54,744,175,271 RUB

19.6955 RUB

388,672,524 RUB

-2.83%

-3.7%

2,779,530,283

-

14

monero
xmr

747,842,019 USD

44.6783 USD

35,383,479 USD

1,049,560,377 AUD

62.7038 AUD

49,659,015 AUD

996,488,273 CAD

59.5331 CAD

47,147,955 CAD

657,954,400 EUR

39.3081 EUR

31,130,527 EUR

578,598,640 GBP

34.5672 GBP

27,375,879 GBP

81,881,555,048 JPY

4,891.8447 JPY

3,874,152,873 JPY

847,394,748,739 KRW

50,625.8521 KRW

40,093,728,045 KRW

745,499,778 CHF

44.5383 CHF

35,272,658 CHF

49,742,637,120 RUB

2,971.7713 RUB

2,353,528,586 RUB

1.52%

-2.89%

16,738,380

-

15

dash
dash

599,845,640 USD

69.8972 USD

138,841,160 USD

841,854,563 AUD

98.0974 AUD

194,856,903 AUD

799,285,318 CAD

93.1370 CAD

185,003,763 CAD

527,746,593 EUR

61.4958 EUR

122,153,008 EUR

464,095,173 GBP

54.0788 GBP

107,420,156 GBP

65,677,365,717 JPY

7,653.0760 JPY

15,201,780,294 JPY

679,697,091,579 KRW

79,201.9203 KRW

157,323,695,001 KRW

597,966,923 CHF

69.6783 CHF

138,406,309 CHF

39,898,672,759 RUB

4,649.2056 RUB

9,235,005,860 RUB

0.57%

-3.33%

8,581,826

-

16

NEM
xem

502,001,408 USD

0.0558 USD

12,534,911 USD

704,534,880 AUD

0.0783 AUD

17,592,145 AUD

668,909,346 CAD

0.0743 CAD

16,702,580 CAD

441,662,847 EUR

0.0491 EUR

11,028,264 EUR

388,393,971 GBP

0.0432 GBP

9,698,147 GBP

54,964,357,277 JPY

6.1072 JPY

1,372,452,928 JPY

568,827,835,487 KRW

63.2031 KRW

14,203,557,850 KRW

500,429,140 CHF

0.0556 CHF

12,495,651 CHF

33,390,573,456 RUB

3.7101 RUB

833,758,322 RUB

0.56%

-3.04%

8,999,999,999

-

17

NEO
neo

486,609,144 USD

7.4863 USD

115,195,115 USD

682,932,577 AUD

10.5067 AUD

161,670,814 AUD

648,399,386 CAD

9.9754 CAD

153,495,762 CAD

428,120,672 EUR

6.5865 EUR

101,349,123 EUR

376,485,116 GBP

5.7921 GBP

89,125,424 GBP

53,279,051,494 JPY

819.6777 JPY

12,612,764,313 JPY

551,386,553,754 KRW

8,482.8701 KRW

130,529,888,440 KRW

485,085,085 CHF

7.4628 CHF

114,834,324 CHF

32,366,758,582 RUB

497.9501 RUB

7,662,191,539 RUB

-1.01%

-4.35%

65,000,000

-

18

ethereum classic
etc

455,705,526 USD

4.2310 USD

100,511,607 USD

639,560,832 AUD

5.9380 AUD

141,063,215 AUD

607,220,778 CAD

5.6378 CAD

133,930,208 CAD

400,931,545 EUR

3.7225 EUR

88,430,514 EUR

352,575,264 GBP

3.2735 GBP

77,764,925 GBP

49,895,400,601 JPY

463.2554 JPY

11,005,060,486 JPY

516,369,045,883 KRW

4,794.2445 KRW

113,891,711,757 KRW

454,278,257 CHF

4.2178 CHF

100,196,804 CHF

30,311,207,507 RUB

281.4254 RUB

6,685,519,467 RUB

-1.09%

-2.35%

107,706,031

-

19

USD Coin
usdc

328,573,639 USD

1.0119 USD

12,455,189 USD

461,137,331 AUD

1.4201 AUD

17,480,259 AUD

437,819,445 CAD

1.3483 CAD

16,596,352 CAD

289,080,402 EUR

0.8903 EUR

10,958,125 EUR

254,214,467 GBP

0.7829 GBP

9,636,467 GBP

35,975,673,746 JPY

110.7918 JPY

1,363,724,144 JPY

372,313,361,625 KRW

1,146.5882 KRW

14,113,223,391 KRW

327,544,546 CHF

1.0087 CHF

12,416,179 CHF

21,855,042,729 RUB

67.3055 RUB

828,455,629 RUB

0.33%

0.2%

324,714,109

-

20

Maker
mkr

321,548,758 USD

441.5497 USD

8,013,680 USD

451,278,248 AUD

619.6938 AUD

11,246,815 AUD

428,458,897 CAD

588.3584 CAD

10,678,108 CAD

282,899,884 EUR

388.4772 EUR

7,050,468 EUR

248,779,380 GBP

341.6230 GBP

6,200,112 GBP

35,206,516,473 JPY

48,345.4737 JPY

877,421,367 JPY

364,353,329,183 KRW

500,328.8039 KRW

9,080,460,896 KRW

320,541,668 CHF

440.1668 CHF

7,988,581 CHF

21,387,783,514 RUB

29,369.6346 RUB

533,029,113 RUB

1.4%

-4.76%

728,228

-

21

zcash
zec

298,775,847 USD

52.1741 USD

145,443,143 USD

419,317,560 AUD

73.2238 AUD

204,122,469 AUD

398,114,334 CAD

69.5212 CAD

193,800,806 CAD

262,864,185 EUR

45.9030 EUR

127,961,459 EUR

231,160,184 GBP

40.3666 GBP

112,528,051 GBP

32,713,100,248 JPY

5,712.5632 JPY

15,924,634,334 JPY

338,548,887,462 KRW

59,119.4934 KRW

164,804,533,847 KRW

297,840,081 CHF

52.0107 CHF

144,987,615 CHF

19,873,045,569 RUB

3,470.3537 RUB

9,674,136,092 RUB

-0.05%

-5.78%

5,726,519

-

22

Tezos
xtz

253,903,551 USD

0.4180 USD

937,063 USD

356,341,446 AUD

0.5866 AUD

1,315,123 AUD

338,322,673 CAD

0.5569 CAD

1,248,622 CAD

223,385,360 EUR

0.3677 EUR

824,432 EUR

196,442,892 GBP

0.3234 GBP

724,997 GBP

27,800,012,631 JPY

45.7622 JPY

102,599,430 JPY

287,703,191,573 KRW

473.5940 KRW

1,061,804,677 KRW

253,108,325 CHF

0.4166 CHF

934,128 CHF

16,888,369,296 RUB

27.8003 RUB

62,328,643 RUB

-0.95%

1.83%

607,489,041

-

23

waves
waves

250,715,767 USD

2.5072 USD

9,628,659 USD

351,867,544 AUD

3.5187 AUD

13,513,361 AUD

334,074,998 CAD

3.3407 CAD

12,830,044 CAD

220,580,734 EUR

2.2058 EUR

8,471,333 EUR

193,976,532 GBP

1.9398 GBP

7,449,607 GBP

27,450,980,733 JPY

274.5098 JPY

1,054,246,207 JPY

284,091,049,650 KRW

2,840.9105 KRW

10,910,426,646 KRW

249,930,525 CHF

2.4993 CHF

9,598,503 CHF

16,686,393,025 RUB

166.8639 RUB

640,813,904 RUB

-0.25%

-6.82%

100,000,000

-

24

dogecoin
doge

245,718,736 USD

0.0021 USD

17,090,372 USD

344,854,451 AUD

0.0029 AUD

23,985,516 AUD

327,416,530 CAD

0.0028 CAD

22,772,664 CAD

216,184,327 EUR

0.0018 EUR

15,036,177 EUR

190,110,375 GBP

0.0016 GBP

13,222,667 GBP

26,903,853,602 JPY

0.2281 JPY

1,871,232,378 JPY

278,428,814,032 KRW

2.3609 KRW

19,365,441,825 KRW

244,949,145 CHF

0.0021 CHF

17,036,845 CHF

16,343,957,147 RUB

0.1386 RUB

1,136,764,355 RUB

0.1%

-3.13%

117,931,883,332

-

25

VeChain
vet

242,325,791 USD

0.0044 USD

10,060,601 USD

340,092,615 AUD

0.0061 AUD

14,119,571 AUD

322,895,481 CAD

0.0058 CAD

13,405,600 CAD

213,199,200 EUR

0.0038 EUR

8,851,357 EUR

187,485,283 GBP

0.0034 GBP

7,783,796 GBP

26,532,358,513 JPY

0.4785 JPY

1,101,539,669 JPY

274,584,199,854 KRW

4.9515 KRW

11,399,868,142 KRW

241,566,826 CHF

0.0044 CHF

10,029,091 CHF

16,118,275,730 RUB

0.2907 RUB

669,179,866 RUB

7.79%

9.01%

55,454,734,800

-

29

chainlink
link

186,298,441 USD

0.5323 USD

10,114,515 USD

261,460,919 AUD

0.7470 AUD

14,195,236 AUD

248,239,878 CAD

0.7093 CAD

13,477,439 CAD

163,906,113 EUR

0.4683 EUR

8,898,791 EUR

144,137,427 GBP

0.4118 GBP

7,825,509 GBP

20,397,899,078 JPY

58.2797 JPY

1,107,442,724 JPY

211,098,489,206 KRW

603.1385 KRW

11,460,959,045 KRW

185,714,954 CHF

0.5306 CHF

10,082,836 CHF

12,391,622,158 RUB

35.4046 RUB

672,765,942 RUB

9.86%

5.09%

350,000,000

-

32

omisego
omg

179,688,725 USD

1.2812 USD

31,603,550 USD

252,184,500 AUD

1.7982 AUD

44,354,066 AUD

239,432,530 CAD

1.7072 CAD

42,111,257 CAD

158,090,859 EUR

1.1272 EUR

27,804,930 EUR

139,023,549 GBP

0.9913 GBP

24,451,383 GBP

19,674,198,307 JPY

140.2841 JPY

3,460,286,780 JPY

203,608,887,510 KRW

1,451.8044 KRW

35,810,615,042 KRW

179,125,939 CHF

1.2772 CHF

31,504,568 CHF

11,951,977,542 RUB

85.2219 RUB

2,102,106,995 RUB

2.26%

0.02%

140,245,398

-

34

0x protocol
zrx

163,473,793 USD

0.2800 USD

6,440,137 USD

229,427,622 AUD

0.3929 AUD

9,038,423 AUD

217,826,378 CAD

0.3731 CAD

8,581,386 CAD

143,824,897 EUR

0.2463 EUR

5,666,058 EUR

126,478,203 GBP

0.2166 GBP

4,982,676 GBP

17,898,818,289 JPY

30.6552 JPY

705,133,479 JPY

185,235,424,729 KRW

317.2521 KRW

7,297,448,214 KRW

162,961,793 CHF

0.2791 CHF

6,419,967 CHF

10,873,443,018 RUB

18.6229 RUB

428,365,079 RUB

-2.08%

-3.08%

583,874,603

-

35

decred
dcr

155,460,082 USD

16.9134 USD

1,084,825 USD

218,180,762 AUD

23.7372 AUD

1,522,500 AUD

207,148,227 CAD

22.5369 CAD

1,445,513 CAD

136,774,402 EUR

14.8805 EUR

954,433 EUR

120,278,066 GBP

13.0857 GBP

839,319 GBP

17,036,847,499 JPY

1,853.5376 JPY

118,876,891 JPY

176,314,862,333 KRW

19,182.3183 KRW

1,230,260,623 KRW

155,113,884 CHF

16.8757 CHF

1,082,328 CHF

10,349,800,053 RUB

1,126.0149 RUB

72,217,119 RUB

1.02%

1.84%

9,191,530

-

36

basic attention token
bat

149,355,598 USD

0.1214 USD

5,689,537 USD

209,613,413 AUD

0.1704 AUD

7,984,993 AUD

199,014,094 CAD

0.1618 CAD

7,581,223 CAD

131,403,652 EUR

0.1068 EUR

5,005,678 EUR

115,555,082 GBP

0.0940 GBP

4,401,944 GBP

16,353,010,789 JPY

13.2957 JPY

622,949,986 JPY

169,237,815,043 KRW

137.5974 KRW

6,446,928,701 KRW

148,887,816 CHF

0.1211 CHF

5,671,718 CHF

9,934,372,656 RUB

8.0771 RUB

378,439,016 RUB

0.16%

-2.57%

1,229,949,089

-

38

lisk
lsk

137,108,038 USD

1.2026 USD

3,242,945 USD

192,424,551 AUD

1.6878 AUD

4,551,318 AUD

182,694,405 CAD

1.6024 CAD

4,321,176 CAD

120,628,201 EUR

1.0580 EUR

2,853,156 EUR

106,079,255 GBP

0.9304 GBP

2,509,038 GBP

15,102,225,151 JPY

132.4617 JPY

358,138,858 JPY

156,293,395,746 KRW

1,370.8503 KRW

3,706,390,135 KRW

137,499,898 CHF

1.2060 CHF

3,260,715 CHF

9,174,526,607 RUB

80.4698 RUB

217,567,574 RUB

-1.98%

-1.81%

114,012,008

-

39

steem
steem

122,915,610 USD

0.4006 USD

19,206,850 USD

172,506,158 AUD

0.5623 AUD

26,955,892 AUD

163,783,206 CAD

0.5338 CAD

25,592,840 CAD

108,141,645 EUR

0.3525 EUR

16,898,264 EUR

95,098,701 GBP

0.3100 GBP

14,860,167 GBP

13,458,084,740 JPY

43.8660 JPY

2,102,966,568 JPY

138,822,022,798 KRW

452.4837 KRW

21,541,103,920 KRW

122,129,370 CHF

0.3981 CHF

18,950,894 CHF

8,148,945,358 RUB

26.5611 RUB

1,264,477,172 RUB

1.39%

48.72%

306,800,028

-

42

bytecoin
bcn

113,222,981 USD

0.0006 USD

105,583 USD

159,026,482 AUD

0.0009 AUD

148,150 AUD

150,985,143 CAD

0.0008 CAD

140,658 CAD

99,691,428 EUR

0.0005 EUR

92,873 EUR

87,667,663 GBP

0.0005 GBP

81,672 GBP

12,406,466,442 JPY

0.0674 JPY

11,557,916 JPY

128,394,905,387 KRW

0.6975 KRW

119,613,234 KRW

112,956,062 CHF

0.0006 CHF

105,230 CHF

7,536,866,609 RUB

0.0409 RUB

7,021,377 RUB

0.4%

-5.28%

184,066,828,814

-

43

digibyte
dgb

107,397,667 USD

0.0095 USD

1,312,396 USD

150,727,470 AUD

0.0133 AUD

1,841,884 AUD

143,167,266 CAD

0.0126 CAD

1,749,531 CAD

94,529,494 EUR

0.0083 EUR

1,155,168 EUR

83,128,309 GBP

0.0073 GBP

1,015,844 GBP

11,764,070,569 JPY

1.0374 JPY

143,759,169 JPY

121,746,730,603 KRW

10.7365 KRW

1,487,768,087 KRW

107,107,297 CHF

0.0094 CHF

1,308,871 CHF

7,146,614,314 RUB

0.6302 RUB

87,332,979 RUB

-1.52%

-6.98%

11,339,496,858

-

46

bitshares
bts

105,521,991 USD

0.0393 USD

2,898,100 USD

148,095,049 AUD

0.0552 AUD

4,067,344 AUD

140,606,470 CAD

0.0524 CAD

3,861,675 CAD

92,838,670 EUR

0.0346 EUR

2,549,760 EUR

81,641,415 GBP

0.0304 GBP

2,242,234 GBP

11,536,812,942 JPY

4.2969 JPY

317,182,056 JPY

119,394,834,390 KRW

44.4687 KRW

3,282,526,917 KRW

105,038,204 CHF

0.0391 CHF

2,887,820 CHF

7,008,556,437 RUB

2.6103 RUB

192,686,520 RUB

-0.01%

1.57%

2,684,920,000

-

47

verge
xvg

99,136,183 USD

0.0065 USD

955,660 USD

139,132,874 AUD

0.0092 AUD

1,341,223 AUD

132,097,477 CAD

0.0087 CAD

1,273,403 CAD

87,220,410 EUR

0.0057 EUR

840,793 EUR

76,772,871 GBP

0.0051 GBP

740,015 GBP

10,864,667,892 JPY

0.7161 JPY

104,724,714 JPY

112,438,784,449 KRW

7.4109 KRW

1,083,799,306 KRW

98,918,584 CHF

0.0065 CHF

953,478 CHF

6,600,231,665 RUB

0.4350 RUB

63,619,742 RUB

0.34%

-5.46%

15,172,086,051

-

48

siacoin
sc

98,144,313 USD

0.0025 USD

1,238,170 USD

137,740,832 AUD

0.0035 AUD

1,737,713 AUD

130,775,824 CAD

0.0033 CAD

1,649,843 CAD

86,544,730 EUR

0.0022 EUR

1,091,002 EUR

76,106,586 GBP

0.0019 GBP

959,417 GBP

10,770,377,169 JPY

0.2758 JPY

135,773,791 JPY

111,462,966,835 KRW

2.8542 KRW

1,405,127,168 KRW

98,060,104 CHF

0.0025 CHF

1,236,168 CHF

6,542,950,520 RUB

0.1675 RUB

82,481,902 RUB

3.33%

1.7%

39,052,399,289

-

51

stratis
strat

93,769,122 USD

0.9454 USD

1,030,676 USD

131,600,462 AUD

1.3269 AUD

1,446,504 AUD

124,945,948 CAD

1.2598 CAD

1,373,360 CAD

82,498,448 EUR

0.8318 EUR

906,793 EUR

72,661,506 GBP

0.7326 GBP

796,094 GBP

10,282,839,754 JPY

103.6767 JPY

112,660,882 JPY

106,417,427,038 KRW

1,072.9530 KRW

1,165,930,962 KRW

93,621,265 CHF

0.9439 CHF

1,025,734 CHF

6,246,773,967 RUB

62.9831 RUB

68,440,925 RUB

-2.18%

-1.09%

99,181,816

-

54

status network token
snt

76,849,636 USD

0.0221 USD

16,821,227 USD

107,854,776 AUD

0.0311 AUD

23,607,784 AUD

102,400,988 CAD

0.0295 CAD

22,414,032 CAD

67,612,617 EUR

0.0195 EUR

14,799,382 EUR

59,457,872 GBP

0.0171 GBP

13,014,432 GBP

8,414,300,832 JPY

2.4245 JPY

1,841,763,567 JPY

87,079,859,868 KRW

25.0916 KRW

19,060,468,190 KRW

76,608,943 CHF

0.0221 CHF

16,768,542 CHF

5,111,645,873 RUB

1.4729 RUB

1,118,862,200 RUB

-3.36%

14.44%

3,470,483,788

-

57

factom
fct

76,185,551 USD

8.7118 USD

1,984,752 USD

106,922,764 AUD

12.2266 AUD

2,785,505 AUD

101,516,104 CAD

11.6083 CAD

2,644,653 CAD

67,093,613 EUR

7.6721 EUR

1,748,059 EUR

59,001,465 GBP

6.7468 GBP

1,537,226 GBP

8,349,711,464 JPY

954.7872 JPY

217,543,585 JPY

86,411,422,500 KRW

9,881.1223 KRW

2,251,365,297 KRW

76,020,882 CHF

8.6930 CHF

1,980,650 CHF

5,072,408,153 RUB

580.0285 RUB

132,156,645 RUB

31.7%

30.29%

8,745,102

-

60

komodo
kmd

71,682,323 USD

0.6428 USD

274,470 USD

100,602,700 AUD

0.9021 AUD

385,205 AUD

95,515,621 CAD

0.8565 CAD

365,727 CAD

63,066,395 EUR

0.5655 EUR

241,479 EUR

55,459,968 GBP

0.4973 GBP

212,355 GBP

7,855,592,529 JPY

70.4427 JPY

30,078,797 JPY

81,297,770,342 KRW

729.0132 KRW

311,286,403 KRW

71,522,121 CHF

0.6414 CHF

273,856 CHF

4,772,233,360 RUB

42.7936 RUB

18,272,720 RUB

-0.68%

-3.03%

111,517,549

-

65

golem
gnt

61,985,194 USD

0.0643 USD

779,826 USD

86,993,244 AUD

0.0903 AUD

1,094,448 AUD

82,594,341 CAD

0.0857 CAD

1,039,106 CAD

54,534,821 EUR

0.0566 EUR

686,094 EUR

47,957,387 GBP

0.0498 GBP

603,344 GBP

6,786,786,418 JPY

7.0430 JPY

85,383,443 JPY

70,236,662,801 KRW

72.8882 KRW

883,635,899 KRW

61,791,056 CHF

0.0641 CHF

777,383 CHF

4,125,138,794 RUB

4.2809 RUB

51,890,502 RUB

-0.38%

0.59%

963,622,000

-

70

maidsafe
maid

53,042,240 USD

0.1172 USD

197,399 USD

74,442,238 AUD

0.1645 AUD

277,040 AUD

70,731,826 CAD

0.1563 CAD

264,211 CAD

46,702,322 EUR

0.1032 EUR

174,452 EUR

41,069,563 GBP

0.0908 GBP

153,411 GBP

5,812,042,186 JPY

12.8428 JPY

21,710,288 JPY

60,149,004,555 KRW

132.9106 KRW

224,680,446 KRW

52,916,388 CHF

0.1169 CHF

197,664 CHF

3,530,786,698 RUB

7.8019 RUB

13,188,892 RUB

0.98%

2.46%

452,552,412

-

78

ark
ark

43,412,060 USD

0.4025 USD

214,353 USD

60,926,742 AUD

0.5649 AUD

300,834 AUD

57,845,918 CAD

0.5364 CAD

285,622 CAD

38,194,104 EUR

0.3541 EUR

188,589 EUR

33,587,520 GBP

0.3114 GBP

165,843 GBP

4,757,366,698 JPY

44.1107 JPY

23,490,126 JPY

49,234,135,273 KRW

456.5026 KRW

243,100,038 KRW

43,313,977 CHF

0.4016 CHF

213,868 CHF

2,890,076,589 RUB

26.7970 RUB

14,270,134 RUB

1.1%

2.2%

107,850,730

-

79

pivx
pivx

41,310,978 USD

0.7275 USD

370,967 USD

57,977,974 AUD

1.0211 AUD

520,634 AUD

55,046,258 CAD

0.9694 CAD

494,307 CAD

36,345,563 EUR

0.6401 EUR

326,378 EUR

31,989,318 GBP

0.5634 GBP

287,233 GBP

4,527,032,930 JPY

79.7277 JPY

40,648,313 JPY

46,850,403,972 KRW

825.1046 KRW

420,670,649 KRW

41,216,878 CHF

0.7259 CHF

370,087 CHF

2,750,149,971 RUB

48.4342 RUB

24,693,648 RUB

-0.65%

-6.32%

56,781,166

-

80

tenx
pay

41,281,876 USD

0.3610 USD

4,410,145 USD

57,937,132 AUD

0.5067 AUD

6,189,427 AUD

55,007,481 CAD

0.4811 CAD

5,876,452 CAD

36,319,960 EUR

0.3176 EUR

3,880,063 EUR

31,939,416 GBP

0.2793 GBP

3,412,089 GBP

4,519,970,972 JPY

39.5283 JPY

482,868,729 JPY

46,777,319,557 KRW

409.0791 KRW

4,997,223,426 KRW

41,152,581 CHF

0.3599 CHF

4,396,332 CHF

2,745,859,867 RUB

24.0132 RUB

293,340,349 RUB

-17.9%

108.88%

114,347,861

-

87

digixdao
dgd

35,672,349 USD

17.8362 USD

1,189,760 USD

50,064,430 AUD

25.0322 AUD

1,669,771 AUD

47,532,870 CAD

23.7664 CAD

1,585,337 CAD

31,384,676 EUR

15.6923 EUR

1,046,755 EUR

27,639,248 GBP

13.8196 GBP

921,199 GBP

3,911,423,946 JPY

1,955.7120 JPY

130,365,384 JPY

40,479,447,536 KRW

20,239.7238 KRW

1,349,155,396 KRW

35,611,997 CHF

17.8060 CHF

1,186,926 CHF

2,376,170,578 RUB

1,188.0853 RUB

79,196,322 RUB

1.5%

2.39%

2,000,000

-

89

monaco
mco

35,152,925 USD

2.2257 USD

3,559,237 USD

49,335,442 AUD

3.1237 AUD

4,995,219 AUD

46,840,745 CAD

2.9658 CAD

4,742,630 CAD

30,927,684 EUR

1.9582 EUR

3,131,431 EUR

27,197,501 GBP

1.7220 GBP

2,753,750 GBP

3,848,909,327 JPY

243.6970 JPY

389,702,458 JPY

39,832,481,812 KRW

2,522.0278 KRW

4,033,042,806 KRW

35,042,826 CHF

2.2188 CHF

3,548,090 CHF

2,339,245,507 RUB

148.1113 RUB

238,055,099 RUB

0.03%

-2.37%

15,793,831

-

90

reddcoin
rdd

35,106,557 USD

0.0012 USD

815,714 USD

49,270,368 AUD

0.0017 AUD

1,144,815 AUD

46,824,370 CAD

0.0016 CAD

1,087,982 CAD

30,916,872 EUR

0.0011 EUR

718,365 EUR

27,187,994 GBP

0.0009 GBP

631,723 GBP

3,847,563,842 JPY

0.1336 JPY

89,399,586 JPY

39,818,557,349 KRW

1.3822 KRW

925,199,082 KRW

35,030,575 CHF

0.0012 CHF

813,949 CHF

2,337,375,883 RUB

0.0811 RUB

54,309,803 RUB

0.58%

1.65%

28,808,713,174

-

96

zcoin
xzc

33,876,163 USD

5.1146 USD

869,319 USD

47,543,568 AUD

7.1781 AUD

1,220,048 AUD

45,139,478 CAD

6.8152 CAD

1,158,355 CAD

29,804,383 EUR

4.4999 EUR

764,830 EUR

26,209,682 GBP

3.9571 GBP

672,584 GBP

3,708,471,860 JPY

559.9055 JPY

95,262,386 JPY

38,379,090,112 KRW

5,794.4798 KRW

985,873,387 KRW

33,764,197 CHF

5.0977 CHF

867,327 CHF

2,252,878,196 RUB

340.1398 RUB

57,871,426 RUB

0.51%

3.32%

6,623,388

-

97

bancor
bnt

33,517,670 USD

0.5378 USD

1,351,020 USD

47,040,441 AUD

0.7547 AUD

1,896,091 AUD

44,661,793 CAD

0.7166 CAD

1,800,213 CAD

29,488,980 EUR

0.4731 EUR

1,188,632 EUR

25,932,320 GBP

0.4161 GBP

1,045,272 GBP

3,669,864,595 JPY

58.8803 JPY

147,923,739 JPY

37,979,542,334 KRW

609.3545 KRW

1,530,867,354 KRW

33,412,693 CHF

0.5361 CHF

1,346,788 CHF

2,229,424,474 RUB

35.7695 RUB

89,862,935 RUB

-1.1%

-7.58%

62,327,503

-