Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
185,347,886,909 USD
10,395.2901 USD
17,705,911,845 USD
263,240,892,426 AUD
14,763.9419 AUD
25,146,874,415 AUD
242,314,930,646 CAD
13,590.3033 CAD
23,147,859,262 CAD
164,995,762,187 EUR
9,253.8352 EUR
15,761,714,195 EUR
148,248,653,865 GBP
8,314.5688 GBP
14,161,896,530 GBP
19,961,040,680,684 JPY
1,119,520.7647 JPY
1,906,838,176,105 JPY
217,987,649,793,883 KRW
12,225,900.6579 KRW
20,823,922,920,443 KRW
181,944,899,706 CHF
10,204.4325 CHF
17,380,831,303 CHF
11,681,643,246,394 RUB
655,168.3547 RUB
1,115,923,946,962 RUB
-3.61%
-2.18%
17,829,987
0%
2
ethereum
eth
23,495,893,252 USD
219.6031 USD
6,555,110,278 USD
33,370,112,878 AUD
311.8919 AUD
9,309,915,037 AUD
30,717,403,034 CAD
287.0985 CAD
8,569,836,532 CAD
20,915,926,693 EUR
195.4895 EUR
5,835,326,394 EUR
18,792,955,258 GBP
175.6473 GBP
5,243,039,405 GBP
2,530,390,223,742 JPY
23,650.1507 JPY
705,952,601,371 JPY
27,633,520,053,325 KRW
258,275.1501 KRW
7,709,465,197,761 KRW
23,064,508,652 CHF
215.5711 CHF
6,434,758,453 CHF
1,480,840,420,135 RUB
13,840.5922 RUB
413,139,102,816 RUB
-5.17%
-8.18%
106,992,562
0%
3
ripple
xrp
13,856,044,164 USD
0.3235 USD
1,031,692,509 USD
19,679,088,293 AUD
0.4594 AUD
1,465,264,381 AUD
18,114,727,050 CAD
0.4229 CAD
1,348,785,265 CAD
12,334,581,235 EUR
0.2880 EUR
918,407,513 EUR
11,082,618,364 GBP
0.2587 GBP
825,188,936 GBP
1,492,226,676,279 JPY
34.8385 JPY
111,108,124,729 JPY
16,296,093,541,687 KRW
380.4591 KRW
1,213,373,559,529 KRW
13,601,647,193 CHF
0.3176 CHF
1,012,750,634 CHF
873,284,111,480 RUB
20.3883 RUB
65,022,936,210 RUB
-3.09%
2.75%
42,832,704,971
0%
4
litecoin
ltc
6,119,463,671 USD
97.5035 USD
3,042,503,830 USD
8,691,186,636 AUD
138.4797 AUD
4,321,125,193 AUD
8,000,293,069 CAD
127.4714 CAD
3,977,623,468 CAD
5,447,515,962 EUR
86.7971 EUR
2,708,421,697 EUR
4,894,591,822 GBP
77.9872 GBP
2,433,516,264 GBP
659,035,639,998 JPY
10,500.6419 JPY
327,662,450,020 JPY
7,197,101,222,913 KRW
114,673.8937 KRW
3,578,288,754,993 KRW
6,007,110,318 CHF
95.7134 CHF
2,986,643,460 CHF
385,682,257,567 RUB
6,145.2083 RUB
191,755,325,166 RUB
-4.82%
6.41%
62,761,462
0%
5
bitcoin cash
bch
5,617,178,154 USD
313.7383 USD
1,416,599,317 USD
7,977,814,125 AUD
445.5877 AUD
2,011,929,430 AUD
7,343,629,094 CAD
410.1664 CAD
1,851,993,951 CAD
5,000,383,907 EUR
279.2883 EUR
1,261,049,629 EUR
4,492,843,775 GBP
250.9404 GBP
1,133,052,798 GBP
604,942,001,306 JPY
33,788.0449 JPY
152,560,663,493 JPY
6,606,363,227,038 KRW
368,987.6007 KRW
1,666,062,457,256 KRW
5,514,046,763 CHF
307.9781 CHF
1,390,590,554 CHF
354,025,461,751 RUB
19,773.5125 RUB
89,281,880,282 RUB
-5.61%
-0.34%
17,904,025
0%
6
Binance Coin
bnb
4,638,187,906 USD
29.8205 USD
337,247,793 USD
6,587,400,288 AUD
42.3527 AUD
478,977,189 AUD
6,063,744,235 CAD
38.9859 CAD
440,901,576 CAD
4,128,891,683 EUR
26.5461 EUR
300,216,299 EUR
3,709,808,214 GBP
23.8517 GBP
269,744,274 GBP
499,509,646,497 JPY
3,211.5225 JPY
36,319,901,030 JPY
5,454,972,795,809 KRW
35,071.9305 KRW
396,637,128,942 KRW
4,553,030,776 CHF
29.2730 CHF
331,055,923 CHF
292,324,111,846 RUB
1,879.4541 RUB
21,255,210,756 RUB
-3.04%
0.72%
155,536,713
0%
7
tether
usdt
4,034,727,327 USD
1.0019 USD
19,111,860,260 USD
5,730,333,591 AUD
1.4230 AUD
27,143,676,870 AUD
5,274,808,841 CAD
1.3099 CAD
24,985,928,735 CAD
3,591,694,093 EUR
0.8919 EUR
17,013,282,444 EUR
3,227,136,305 GBP
0.8014 GBP
15,286,430,311 GBP
434,519,959,495 JPY
107.9019 JPY
2,058,251,790,732 JPY
4,745,242,809,434 KRW
1,178.3598 KRW
22,477,458,852,128 KRW
3,960,649,733 CHF
0.9835 CHF
18,760,966,506 CHF
254,290,707,156 RUB
63.1466 RUB
1,204,534,548,835 RUB
-0.17%
0.12%
4,026,989,838
0%
8
eos
eos
3,900,993,953 USD
4.2211 USD
1,691,080,842 USD
5,540,398,365 AUD
5.9951 AUD
2,401,762,639 AUD
5,099,972,247 CAD
5.5185 CAD
2,210,837,921 CAD
3,472,645,312 EUR
3.7576 EUR
1,505,391,710 EUR
3,120,171,004 GBP
3.3762 GBP
1,352,594,101 GBP
420,117,543,801 JPY
454.5966 JPY
182,120,951,295 JPY
4,587,958,988,481 KRW
4,964.4924 KRW
1,988,880,178,444 KRW
3,829,371,704 CHF
4.1436 CHF
1,660,032,598 CHF
245,862,094,404 RUB
266.0400 RUB
106,581,215,616 RUB
-3.06%
-2.4%
924,154,701
0%
9
Bitcoin SV
bsv
2,970,111,317 USD
166.3463 USD
498,954,565 USD
4,218,309,508 AUD
236.2539 AUD
708,641,718 AUD
3,882,980,970 CAD
217.4732 CAD
652,309,249 CAD
2,643,978,243 EUR
148.0807 EUR
444,166,859 EUR
2,375,613,835 GBP
133.0504 GBP
399,083,820 GBP
319,866,138,232 JPY
17,914.6678 JPY
53,734,911,911 JPY
3,493,147,919,347 KRW
195,639.9164 KRW
586,820,464,260 KRW
2,915,580,073 CHF
163.2922 CHF
489,793,759 CHF
187,192,750,779 RUB
10,484.0605 RUB
31,446,860,956 RUB
-5.17%
21.6%
17,854,986
0%
10
TRON
trx
1,827,435,903 USD
0.0274 USD
549,858,713 USD
2,595,421,323 AUD
0.0389 AUD
780,938,487 AUD
2,389,101,983 CAD
0.0358 CAD
718,858,888 CAD
1,626,774,304 EUR
0.0244 EUR
489,481,477 EUR
1,461,656,333 GBP
0.0219 GBP
439,798,993 GBP
196,805,709,564 JPY
2.9514 JPY
59,217,034,124 JPY
2,149,247,365,409 KRW
32.2313 KRW
646,688,832,661 KRW
1,793,884,180 CHF
0.0269 CHF
539,763,307 CHF
115,175,061,499 RUB
1.7272 RUB
34,655,120,332 RUB
-7.68%
3.03%
66,682,072,191
0%
11
stellar
xlm
1,761,411,199 USD
0.0898 USD
168,669,341 USD
2,501,649,540 AUD
0.1276 AUD
239,553,138 AUD
2,302,784,454 CAD
0.1175 CAD
220,510,200 CAD
1,567,999,443 EUR
0.0800 EUR
150,148,604 EUR
1,408,847,134 GBP
0.0719 GBP
134,908,486 GBP
189,695,179,117 JPY
9.6761 JPY
18,164,844,681 JPY
2,071,595,711,585 KRW
105.6690 KRW
198,372,011,974 KRW
1,729,071,690 CHF
0.0882 CHF
165,572,572 CHF
111,013,821,546 RUB
5.6626 RUB
10,630,469,553 RUB
-5.89%
1.43%
19,604,574,693
0%
12
Cardano
ada
1,549,534,046 USD
0.0598 USD
61,440,522 USD
2,200,730,377 AUD
0.0849 AUD
87,261,086 AUD
2,025,786,434 CAD
0.0781 CAD
80,324,390 CAD
1,379,387,460 EUR
0.0532 EUR
54,694,046 EUR
1,239,379,311 GBP
0.0478 GBP
49,142,588 GBP
166,877,069,071 JPY
6.4364 JPY
6,616,837,070 JPY
1,822,406,991,356 KRW
70.2897 KRW
72,260,198,506 KRW
1,521,084,601 CHF
0.0587 CHF
60,312,475 CHF
97,660,158,008 RUB
3.7667 RUB
3,872,319,651 RUB
-6.35%
-3.23%
25,927,070,538
0%
13
monero
xmr
1,427,641,233 USD
83.4340 USD
104,780,747 USD
2,027,611,744 AUD
118.4975 AUD
148,815,170 AUD
1,866,429,621 CAD
109.0777 CAD
136,985,319 CAD
1,270,879,087 EUR
74.2726 EUR
93,275,297 EUR
1,141,884,564 GBP
66.7339 GBP
83,807,832 GBP
153,749,822,569 JPY
8,985.4293 JPY
11,284,362,521 JPY
1,679,048,853,927 KRW
98,126.7786 KRW
123,232,636,248 KRW
1,401,429,740 CHF
81.9022 CHF
102,856,972 CHF
89,977,802,520 RUB
5,258.4723 RUB
6,603,858,954 RUB
-3.06%
-4.87%
17,111,016
0%
15
dash
dash
1,044,878,821 USD
116.9616 USD
158,087,920 USD
1,483,992,281 AUD
166.1150 AUD
224,524,843 AUD
1,366,024,417 CAD
152.9100 CAD
206,676,558 CAD
930,145,902 EUR
104.1186 EUR
140,729,076 EUR
835,735,877 GBP
93.5506 GBP
126,445,042 GBP
112,528,224,671 JPY
12,596.1784 JPY
17,025,278,536 JPY
1,228,881,981,849 KRW
137,558.5255 KRW
185,927,202,617 KRW
1,025,694,846 CHF
114.8142 CHF
155,185,426 CHF
65,854,010,158 RUB
7,371.5627 RUB
9,963,570,197 RUB
-2.11%
-8.78%
8,933,521
0%
16
NEO
neo
889,582,758 USD
12.6112 USD
371,462,204 USD
1,263,432,581 AUD
17.9112 AUD
527,570,310 AUD
1,162,997,798 CAD
16.4873 CAD
485,631,856 CAD
791,902,124 EUR
11.2265 EUR
330,673,797 EUR
711,523,873 GBP
10.0870 GBP
297,110,330 GBP
95,803,615,157 JPY
1,358.1685 JPY
40,004,622,113 JPY
1,046,238,282,060 KRW
14,832.0899 KRW
436,876,698,703 KRW
873,250,019 CHF
12.3797 CHF
364,642,158 CHF
56,066,398,134 RUB
794.8303 RUB
23,411,591,169 RUB
-7.51%
-1.6%
70,538,831
0%
17
chainlink
link
884,126,525 USD
2.5261 USD
54,707,586 USD
1,255,683,350 AUD
3.5877 AUD
77,698,613 AUD
1,155,864,581 CAD
3.3025 CAD
71,522,072 CAD
787,045,012 EUR
2.2487 EUR
48,700,420 EUR
707,159,760 GBP
2.0205 GBP
43,757,316 GBP
95,216,006,144 JPY
272.0457 JPY
5,891,733,498 JPY
1,039,821,206,421 KRW
2,970.9177 KRW
64,341,592,152 KRW
867,893,962 CHF
2.4797 CHF
53,703,155 CHF
55,722,516,321 RUB
159.2072 RUB
3,447,972,975 RUB
-4.76%
-13.05%
350,000,000
0%
18
IOTA
miota
864,209,339 USD
0.3109 USD
12,215,855 USD
1,227,395,906 AUD
0.4416 AUD
17,349,604 AUD
1,129,825,808 CAD
0.4065 CAD
15,970,422 CAD
769,314,833 EUR
0.2768 EUR
10,874,493 EUR
691,229,198 GBP
0.2487 GBP
9,770,729 GBP
93,071,024,769 JPY
33.4844 JPY
1,315,586,469 JPY
1,016,396,603,661 KRW
365.6721 KRW
14,367,066,680 KRW
848,342,456 CHF
0.3052 CHF
11,991,572 CHF
54,467,225,699 RUB
19.5958 RUB
769,910,349 RUB
-6.45%
-2.03%
2,779,530,283
0%
20
ethereum classic
etc
693,790,734 USD
6.1882 USD
506,918,181 USD
985,358,371 AUD
8.7889 AUD
719,952,067 AUD
907,028,703 CAD
8.0902 CAD
662,720,498 CAD
617,609,042 EUR
5.5087 EUR
451,256,030 EUR
554,921,581 GBP
4.9496 GBP
405,453,438 GBP
74,717,793,083 JPY
666.4428 JPY
54,592,553,492 JPY
815,967,282,093 KRW
7,277.9920 KRW
596,186,472,557 KRW
681,052,736 CHF
6.0746 CHF
497,611,163 CHF
43,726,507,897 RUB
390.0171 RUB
31,948,771,810 RUB
-0.97%
4.04%
112,114,341
0%
21
Tezos
xtz
690,764,232 USD
1.0475 USD
6,854,599 USD
981,059,973 AUD
1.4877 AUD
9,735,265 AUD
903,072,000 CAD
1.3695 CAD
8,961,374 CAD
614,914,866 EUR
0.9325 EUR
6,101,930 EUR
552,500,863 GBP
0.8378 GBP
5,482,582 GBP
74,391,853,971 JPY
112.8125 JPY
738,206,026 JPY
812,407,813,315 KRW
1,231.9862 KRW
8,061,693,737 KRW
678,081,801 CHF
1.0283 CHF
6,728,748 CHF
43,535,761,107 RUB
66.0204 RUB
432,014,521 RUB
2.59%
10.83%
659,429,292
0%
22
NEM
xem
595,446,878 USD
0.0662 USD
32,194,311 USD
845,685,214 AUD
0.0940 AUD
45,724,067 AUD
778,458,667 CAD
0.0865 CAD
42,089,298 CAD
530,063,833 EUR
0.0589 EUR
28,659,215 EUR
476,262,231 GBP
0.0529 GBP
25,750,298 GBP
64,126,651,500 JPY
7.1252 JPY
3,467,166,376 JPY
700,305,072,927 KRW
77.8117 KRW
37,863,729,740 KRW
584,514,473 CHF
0.0649 CHF
31,603,224 CHF
37,528,337,194 RUB
4.1698 RUB
2,029,062,579 RUB
-5.36%
2.62%
8,999,999,999
0%
23
Maker
mkr
555,649,448 USD
555.6494 USD
1,801,167 USD
789,162,795 AUD
789.1628 AUD
2,558,113 AUD
726,429,417 CAD
726.4294 CAD
2,354,760 CAD
494,636,360 EUR
494.6364 EUR
1,603,390 EUR
444,430,654 GBP
444.4307 GBP
1,440,646 GBP
59,840,667,252 JPY
59,840.6673 JPY
193,976,714 JPY
653,499,315,246 KRW
653,499.3152 KRW
2,118,352,882 KRW
545,447,724 CHF
545.4477 CHF
1,768,098 CHF
35,020,084,256 RUB
35,020.0843 RUB
113,519,471 RUB
-1.6%
-8.03%
1,000,000
0%
24
Ontology
ont
528,451,329 USD
0.9910 USD
135,310,616 USD
750,534,585 AUD
1.4075 AUD
192,175,308 AUD
690,871,902 CAD
1.2956 CAD
176,898,604 CAD
470,424,731 EUR
0.8822 EUR
120,452,834 EUR
422,676,511 GBP
0.7926 GBP
108,226,843 GBP
56,911,565,881 JPY
106.7248 JPY
14,572,276,780 JPY
621,511,608,089 KRW
1,165.5051 KRW
159,138,815,365 KRW
518,748,963 CHF
0.9728 CHF
132,826,313 CHF
33,305,909,239 RUB
62.4577 RUB
8,528,019,223 RUB
-6.13%
3.93%
533,255,142
0%
25
zcash
zec
517,814,457 USD
73.7765 USD
209,819,703 USD
735,427,536 AUD
104.7813 AUD
297,997,063 AUD
676,965,766 CAD
96.4518 CAD
274,308,209 CAD
460,955,840 EUR
65.6754 EUR
186,780,451 EUR
414,168,715 GBP
59.0094 GBP
167,822,191 GBP
55,766,027,936 JPY
7,945.3571 JPY
22,596,532,932 JPY
609,001,582,757 KRW
86,768.5077 KRW
246,768,952,888 KRW
508,307,383 CHF
72.4219 CHF
205,967,413 CHF
32,635,515,053 RUB
4,649.7990 RUB
13,223,991,702 RUB
-6.14%
-11.48%
7,018,694
0%
26
Bitcoin Gold
btg
454,227,699 USD
25.9352 USD
15,112,126 USD
645,118,253 AUD
36.8346 AUD
21,463,042 AUD
593,835,491 CAD
33.9065 CAD
19,756,868 CAD
404,351,227 EUR
23.0874 EUR
13,452,739 EUR
363,309,483 GBP
20.7440 GBP
12,087,283 GBP
48,918,052,079 JPY
2,793.0950 JPY
1,627,500,378 JPY
534,217,197,180 KRW
30,502.4282 KRW
17,773,371,042 KRW
445,888,079 CHF
25.4591 CHF
14,834,667 CHF
28,627,927,864 RUB
1,634.5811 RUB
952,449,279 RUB
-5.93%
-6.83%
17,513,924
0%
28
USD Coin
usdc
405,649,301 USD
1.0035 USD
92,622,457 USD
576,124,637 AUD
1.4253 AUD
131,547,323 AUD
530,326,425 CAD
1.3120 CAD
121,090,155 CAD
361,106,979 EUR
0.8934 EUR
82,452,048 EUR
324,454,537 GBP
0.8027 GBP
74,083,146 GBP
43,686,401,463 JPY
108.0768 JPY
9,974,975,522 JPY
477,084,142,813 KRW
1,180.2694 KRW
108,933,271,841 KRW
398,201,580 CHF
0.9851 CHF
90,921,909 CHF
25,566,250,015 RUB
63.2489 RUB
5,837,576,672 RUB
0.37%
0.4%
404,216,328
0%
31
dogecoin
doge
364,901,544 USD
0.0030 USD
20,130,273 USD
518,252,513 AUD
0.0043 AUD
28,590,081 AUD
477,054,764 CAD
0.0040 CAD
26,317,353 CAD
324,833,530 EUR
0.0027 EUR
17,919,869 EUR
291,862,851 GBP
0.0024 GBP
16,100,998 GBP
39,298,071,811 JPY
0.3263 JPY
2,167,929,793 JPY
429,160,706,220 KRW
3.5632 KRW
23,675,214,539 KRW
358,201,952 CHF
0.0030 CHF
19,760,682 CHF
22,998,102,279 RUB
0.1909 RUB
1,268,720,546 RUB
-3.39%
-1.97%
120,441,168,879
0%
33
VeChain
vet
329,109,043 USD
0.0059 USD
25,147,999 USD
467,418,106 AUD
0.0084 AUD
35,716,521 AUD
430,261,366 CAD
0.0078 CAD
32,877,286 CAD
292,971,225 EUR
0.0053 EUR
22,386,623 EUR
263,234,577 GBP
0.0047 GBP
20,114,375 GBP
35,443,398,436 JPY
0.6391 JPY
2,708,313,715 JPY
387,065,146,022 KRW
6.9798 KRW
29,576,561,221 KRW
323,066,601 CHF
0.0058 CHF
24,686,281 CHF
20,742,262,019 RUB
0.3740 RUB
1,584,965,189 RUB
-2.54%
-0.05%
55,454,734,800
0%
35
basic attention token
bat
310,761,014 USD
0.2438 USD
17,464,541 USD
441,359,262 AUD
0.3463 AUD
24,804,067 AUD
406,274,033 CAD
0.3188 CAD
22,832,303 CAD
276,637,900 EUR
0.2170 EUR
15,546,847 EUR
248,559,089 GBP
0.1950 GBP
13,968,839 GBP
33,467,407,353 JPY
26.2578 JPY
1,880,843,756 JPY
365,486,028,022 KRW
286.7523 KRW
20,540,046,814 KRW
305,055,441 CHF
0.2393 CHF
17,143,892 CHF
19,585,868,259 RUB
15.3666 RUB
1,100,711,436 RUB
-6.4%
-6.3%
1,274,570,522
0%
36
Qtum
qtum
300,354,852 USD
3.1325 USD
213,255,663 USD
426,579,879 AUD
4.4489 AUD
302,876,995 AUD
392,669,516 CAD
4.0953 CAD
278,800,218 CAD
267,374,387 EUR
2.7885 EUR
189,839,125 EUR
240,235,825 GBP
2.5055 GBP
170,570,410 GBP
32,346,715,751 JPY
337.3535 JPY
22,966,568,647 JPY
353,247,341,050 KRW
3,684.1210 KRW
250,809,985,478 KRW
294,840,337 CHF
3.0750 CHF
209,340,289 CHF
18,930,014,704 RUB
197.4267 RUB
13,440,544,800 RUB
-5.93%
-2.88%
95,883,752
0%
37
decred
dcr
291,638,405 USD
28.8281 USD
2,227,921 USD
414,200,319 AUD
40.9432 AUD
3,164,212 AUD
381,274,052 CAD
37.6885 CAD
2,912,677 CAD
259,615,050 EUR
25.6627 EUR
1,983,284 EUR
233,264,062 GBP
23.0579 GBP
1,781,981 GBP
31,407,998,015 JPY
3,104.6448 JPY
239,935,990 JPY
342,995,927,990 KRW
33,904.7564 KRW
2,620,258,302 KRW
286,283,924 CHF
28.2988 CHF
2,187,017 CHF
18,380,656,287 RUB
1,816.9069 RUB
140,415,857 RUB
-2.76%
-0.94%
10,116,455
0%
38
omisego
omg
236,435,638 USD
1.6859 USD
66,516,009 USD
335,798,424 AUD
2.3944 AUD
94,469,562 AUD
309,104,604 CAD
2.2040 CAD
86,959,838 CAD
210,473,823 EUR
1.5008 EUR
59,212,219 EUR
189,110,681 GBP
1.3484 GBP
53,202,165 GBP
25,462,936,029 JPY
181.5599 JPY
7,163,441,609 JPY
278,071,953,788 KRW
1,982.7528 KRW
78,229,478,396 KRW
232,094,680 CHF
1.6549 CHF
65,294,775 CHF
14,901,474,299 RUB
106.2529 RUB
4,192,204,737 RUB
-4.71%
1.39%
140,245,398
0%
39
Huobi Token
ht
219,981,022 USD
4.3996 USD
68,841,653 USD
312,428,706 AUD
6.2485 AUD
97,772,564 AUD
287,592,628 CAD
5.7518 CAD
90,000,272 CAD
195,826,005 EUR
3.9165 EUR
61,282,495 EUR
175,949,620 GBP
3.5190 GBP
55,062,308 GBP
23,690,856,111 JPY
473.8152 JPY
7,413,901,799 JPY
258,719,679,393 KRW
5,174.3729 KRW
80,964,667,867 KRW
215,942,170 CHF
4.3188 CHF
67,577,720 CHF
13,864,413,871 RUB
277.2872 RUB
4,338,779,589 RUB
0.41%
9.19%
50,000,200
0%
41
TrueUSD
tusd
209,027,420 USD
1.0050 USD
106,270,034 USD
296,871,820 AUD
1.4273 AUD
150,930,334 AUD
273,272,415 CAD
1.3139 CAD
138,932,341 CAD
186,075,164 EUR
0.8946 EUR
94,601,053 EUR
167,188,491 GBP
0.8038 GBP
84,999,024 GBP
22,511,207,962 JPY
108.2315 JPY
11,444,751,272 JPY
245,837,148,275 KRW
1,181.9594 KRW
124,984,186,550 KRW
205,189,676 CHF
0.9865 CHF
104,318,916 CHF
13,174,057,638 RUB
63.3395 RUB
6,697,722,004 RUB
0.27%
0.24%
207,991,197
0%
44
Paxos Standard Token
pax
177,624,894 USD
1.0035 USD
110,789,993 USD
252,272,288 AUD
1.4253 AUD
157,349,820 AUD
232,218,260 CAD
1.3120 CAD
144,841,519 CAD
158,120,792 EUR
0.8933 EUR
98,624,698 EUR
142,071,495 GBP
0.8027 GBP
88,614,268 GBP
19,129,312,936 JPY
108.0753 JPY
11,931,528,324 JPY
208,904,637,583 KRW
1,180.2529 KRW
130,300,111,068 KRW
174,363,701 CHF
0.9851 CHF
108,755,889 CHF
11,194,897,743 RUB
63.2480 RUB
6,982,594,720 RUB
0.33%
0.19%
176,999,889
0%
45
lisk
lsk
171,370,392 USD
1.4437 USD
7,615,231 USD
243,389,313 AUD
2.0505 AUD
10,815,554 AUD
224,041,425 CAD
1.8875 CAD
9,955,787 CAD
152,553,066 EUR
1.2852 EUR
6,779,040 EUR
137,068,894 GBP
1.1548 GBP
6,090,966 GBP
18,455,734,363 JPY
155.4831 JPY
820,122,257 JPY
201,548,717,998 KRW
1,697.9778 KRW
8,956,272,683 KRW
168,224,032 CHF
1.4172 CHF
7,475,415 CHF
10,800,704,639 RUB
90.9922 RUB
479,953,715 RUB
-2.21%
9.31%
118,699,262
0%
46
Holo
hot
169,961,725 USD
0.0013 USD
5,168,655 USD
241,388,649 AUD
0.0018 AUD
7,340,798 AUD
222,199,801 CAD
0.0017 CAD
6,757,252 CAD
151,299,078 EUR
0.0011 EUR
4,601,111 EUR
135,942,186 GBP
0.0010 GBP
4,134,097 GBP
18,304,027,944 JPY
0.1374 JPY
556,638,329 JPY
199,891,984,445 KRW
1.5005 KRW
6,078,855,464 KRW
166,841,227 CHF
0.0013 CHF
5,073,759 CHF
10,711,922,681 RUB
0.0804 RUB
325,757,083 RUB
-2.05%
-6.78%
133,214,575,156
0%
48
Nano
nano
160,921,980 USD
1.2077 USD
14,228,375 USD
228,549,925 AUD
1.7152 AUD
20,207,893 AUD
210,381,673 CAD
1.5789 CAD
18,601,495 CAD
143,251,942 EUR
1.0751 EUR
12,666,029 EUR
128,711,837 GBP
0.9660 GBP
11,380,424 GBP
17,330,492,679 JPY
130.0616 JPY
1,532,324,886 JPY
189,260,341,150 KRW
1,420.3584 KRW
16,733,992,281 KRW
157,967,453 CHF
1.1855 CHF
13,967,142 CHF
10,142,188,276 RUB
76.1150 RUB
896,750,472 RUB
6.96%
14.6%
133,248,297
0%
49
ICON
icx
152,195,087 USD
0.3104 USD
8,014,068 USD
216,155,529 AUD
0.4409 AUD
11,382,004 AUD
198,972,551 CAD
0.4058 CAD
10,477,208 CAD
135,483,305 EUR
0.2763 EUR
7,134,083 EUR
121,731,718 GBP
0.2483 GBP
6,409,972 GBP
16,390,649,872 JPY
33.4318 JPY
863,075,063 JPY
178,996,641,570 KRW
365.0971 KRW
9,425,345,478 KRW
149,400,785 CHF
0.3047 CHF
7,866,930 CHF
9,592,171,442 RUB
19.5650 RUB
505,090,648 RUB
3.98%
-19.61%
490,271,394
0%
50
Bitcoin Diamond
bcd
149,270,960 USD
0.8004 USD
4,324,699 USD
212,002,528 AUD
1.1368 AUD
6,142,166 AUD
195,149,688 CAD
1.0464 CAD
5,653,903 CAD
132,880,262 EUR
0.7125 EUR
3,849,825 EUR
119,392,884 GBP
0.6402 GBP
3,459,067 GBP
16,075,736,015 JPY
86.2003 JPY
465,748,423 JPY
175,557,575,815 KRW
941.3633 KRW
5,086,278,106 KRW
146,530,345 CHF
0.7857 CHF
4,245,297 CHF
9,407,876,877 RUB
50.4463 RUB
272,566,296 RUB
-14.86%
-7.98%
186,492,898
0%
52
0x protocol
zrx
143,231,129 USD
0.2395 USD
10,837,829 USD
203,424,441 AUD
0.3401 AUD
15,392,459 AUD
187,253,504 CAD
0.3131 CAD
14,168,857 CAD
127,503,635 EUR
0.2132 EUR
9,647,781 EUR
114,561,987 GBP
0.1915 GBP
8,668,529 GBP
15,425,276,487 JPY
25.7885 JPY
1,167,179,985 JPY
168,454,131,360 KRW
281.6275 KRW
12,746,370,582 KRW
140,601,406 CHF
0.2351 CHF
10,638,846 CHF
9,027,213,550 RUB
15.0920 RUB
683,059,586 RUB
-2.88%
2.66%
598,145,091
0%
53
waves
waves
143,056,484 USD
1.4306 USD
19,929,963 USD
203,176,400 AUD
2.0318 AUD
28,305,590 AUD
187,025,180 CAD
1.8703 CAD
26,055,477 CAD
127,348,167 EUR
1.2735 EUR
17,741,554 EUR
114,422,298 GBP
1.1442 GBP
15,940,782 GBP
15,406,468,020 JPY
154.0647 JPY
2,146,357,396 JPY
168,248,730,564 KRW
1,682.4873 KRW
23,439,629,815 KRW
140,429,967 CHF
1.4043 CHF
19,564,049 CHF
9,016,206,418 RUB
90.1621 RUB
1,256,095,901 RUB
-4.81%
-8.21%
100,000,000
0%
54
digibyte
dgb
141,388,332 USD
0.0117 USD
1,048,373 USD
200,807,203 AUD
0.0167 AUD
1,488,956 AUD
184,844,319 CAD
0.0153 CAD
1,370,593 CAD
125,863,186 EUR
0.0104 EUR
933,257 EUR
113,088,044 GBP
0.0094 GBP
838,531 GBP
15,226,816,442 JPY
1.2631 JPY
112,904,577 JPY
166,286,817,566 KRW
13.7940 KRW
1,232,991,995 KRW
138,792,442 CHF
0.0115 CHF
1,029,125 CHF
8,911,070,335 RUB
0.7392 RUB
66,074,260 RUB
-2.64%
-2.69%
12,055,045,432
0%
55
Pundi X
npxs
140,866,008 USD
0.0006 USD
2,255,947 USD
200,065,371 AUD
0.0009 AUD
3,204,015 AUD
184,161,458 CAD
0.0008 CAD
2,949,316 CAD
125,398,216 EUR
0.0005 EUR
2,008,232 EUR
112,670,268 GBP
0.0005 GBP
1,804,396 GBP
15,170,564,767 JPY
0.0647 JPY
242,954,177 JPY
165,672,512,395 KRW
0.7067 KRW
2,653,218,887 KRW
138,279,708 CHF
0.0006 CHF
2,214,527 CHF
8,878,150,608 RUB
0.0379 RUB
142,182,167 RUB
-3.14%
-7.64%
234,446,468,515
0%
56
Augur
rep
139,307,345 USD
12.6643 USD
4,706,246 USD
197,851,674 AUD
17.9865 AUD
6,684,060 AUD
182,123,736 CAD
16.5567 CAD
6,152,720 CAD
124,010,702 EUR
11.2737 EUR
4,189,477 EUR
111,423,586 GBP
10.1294 GBP
3,764,244 GBP
15,002,704,470 JPY
1,363.8822 JPY
506,839,148 JPY
163,839,367,916 KRW
14,894.4880 KRW
5,535,015,758 KRW
136,749,662 CHF
12.4318 CHF
4,619,839 CHF
8,779,915,043 RUB
798.1741 RUB
296,613,499 RUB
-3.54%
-8.58%
11,000,000
0%
57
komodo
kmd
136,825,864 USD
1.1884 USD
3,346,715 USD
194,327,344 AUD
1.6879 AUD
4,753,181 AUD
178,879,567 CAD
1.5537 CAD
4,375,334 CAD
121,801,700 EUR
1.0579 EUR
2,979,229 EUR
109,438,799 GBP
0.9506 GBP
2,676,836 GBP
14,735,461,413 JPY
127.9896 JPY
360,424,427 JPY
160,920,898,541 KRW
1,397.7306 KRW
3,936,071,019 KRW
134,313,741 CHF
1.1666 CHF
3,285,269 CHF
8,623,518,486 RUB
74.9024 RUB
210,928,360 RUB
-4.85%
-11.29%
115,130,125
0%
60
bytecoin
bcn
132,543,133 USD
0.0007 USD
23,702 USD
188,244,782 AUD
0.0010 AUD
33,662 AUD
173,280,530 CAD
0.0009 CAD
30,987 CAD
117,989,234 EUR
0.0006 EUR
21,099 EUR
106,013,300 GBP
0.0006 GBP
18,958 GBP
14,274,232,713 JPY
0.0775 JPY
2,552,558 JPY
155,883,978,766 KRW
0.8469 KRW
27,875,605 KRW
130,095,926 CHF
0.0007 CHF
23,264 CHF
8,352,716,675 RUB
0.0454 RUB
1,493,647 RUB
-3.43%
-6.84%
184,066,828,814
0%
61
bitshares
bts
123,096,955 USD
0.0450 USD
1,488,646 USD
174,828,819 AUD
0.0639 AUD
2,114,254 AUD
160,931,050 CAD
0.0588 CAD
1,946,184 CAD
109,580,294 EUR
0.0401 EUR
1,325,185 EUR
98,457,868 GBP
0.0360 GBP
1,190,679 GBP
13,256,926,544 JPY
4.8472 JPY
160,319,732 JPY
144,774,328,501 KRW
52.9343 KRW
1,750,796,575 KRW
120,836,895 CHF
0.0442 CHF
1,461,314 CHF
7,758,247,123 RUB
2.8367 RUB
93,822,659 RUB
-4.54%
1.96%
2,734,980,000
0%
64
Bytom
btm
121,085,051 USD
0.1208 USD
38,997,499 USD
171,971,407 AUD
0.1715 AUD
55,386,314 AUD
158,300,783 CAD
0.1579 CAD
50,983,458 CAD
107,789,307 EUR
0.1075 EUR
34,715,378 EUR
96,848,667 GBP
0.0966 GBP
31,191,759 GBP
13,040,254,544 JPY
13.0077 JPY
4,199,835,615 JPY
142,408,128,226 KRW
142.0531 KRW
45,864,958,137 KRW
118,861,929 CHF
0.1186 CHF
38,281,505 CHF
7,631,445,868 RUB
7.6124 RUB
2,457,836,850 RUB
-7.3%
-0.0%
1,002,499,275
0%
65
siacoin
sc
120,581,741 USD
0.0029 USD
1,132,295 USD
171,256,580 AUD
0.0041 AUD
1,608,145 AUD
157,642,781 CAD
0.0038 CAD
1,480,308 CAD
107,341,263 EUR
0.0026 EUR
1,007,963 EUR
96,446,100 GBP
0.0023 GBP
905,655 GBP
12,986,050,632 JPY
0.3126 JPY
121,942,516 JPY
141,816,185,967 KRW
3.4134 KRW
1,331,692,218 KRW
118,367,861 CHF
0.0028 CHF
1,111,506 CHF
7,599,724,538 RUB
0.1829 RUB
71,363,462 RUB
-3.7%
0.43%
41,546,887,935
0%
66
IOST
iost
109,477,785 USD
0.0091 USD
28,201,905 USD
155,486,153 AUD
0.0129 AUD
40,053,840 AUD
143,126,001 CAD
0.0119 CAD
36,869,816 CAD
97,456,577 EUR
0.0081 EUR
25,105,194 EUR
87,564,712 GBP
0.0073 GBP
22,557,011 GBP
11,790,210,051 JPY
0.9814 JPY
3,037,204,119 JPY
128,756,822,884 KRW
10.7173 KRW
33,168,260,039 KRW
107,467,773 CHF
0.0089 CHF
27,684,118 CHF
6,899,892,136 RUB
0.5743 RUB
1,777,439,140 RUB
1.71%
7.32%
12,013,965,609
0%
70
THETA
theta
102,311,331 USD
0.1175 USD
2,330,999 USD
145,307,975 AUD
0.1669 AUD
3,310,608 AUD
133,756,923 CAD
0.1537 CAD
3,047,436 CAD
91,077,035 EUR
0.1046 EUR
2,075,043 EUR
81,832,695 GBP
0.0940 GBP
1,864,426 GBP
11,018,418,790 JPY
12.6575 JPY
251,036,902 JPY
120,328,356,367 KRW
138.2286 KRW
2,741,487,534 KRW
100,432,895 CHF
0.1154 CHF
2,288,202 CHF
6,448,222,791 RUB
7.4075 RUB
146,912,357 RUB
-3.86%
8.01%
870,502,690
0%
73
Mixin
xin
97,748,223 USD
215.2166 USD
1,182,341 USD
138,827,207 AUD
305.6620 AUD
1,679,224 AUD
127,791,335 CAD
281.3639 CAD
1,545,736 CAD
87,014,979 EUR
191.5847 EUR
1,052,514 EUR
78,182,939 GBP
172.1388 GBP
945,684 GBP
10,526,994,887 JPY
23,177.7517 JPY
127,332,241 JPY
114,961,685,195 KRW
253,116.2428 KRW
1,390,551,544 KRW
95,953,566 CHF
211.2652 CHF
1,160,633 CHF
6,160,630,635 RUB
13,564.1338 RUB
74,517,648 RUB
-1.93%
5.78%
454,185
0%
74
Zilliqa
zil
97,726,454 USD
0.0112 USD
11,175,267 USD
138,796,289 AUD
0.0160 AUD
15,871,706 AUD
127,762,875 CAD
0.0147 CAD
14,610,007 CAD
86,995,601 EUR
0.0100 EUR
9,948,167 EUR
78,165,527 GBP
0.0090 GBP
8,938,425 GBP
10,524,650,456 JPY
1.2115 JPY
1,203,520,352 JPY
114,936,082,470 KRW
13.2303 KRW
13,143,231,215 KRW
95,932,196 CHF
0.0110 CHF
10,970,089 CHF
6,159,258,622 RUB
0.7090 RUB
704,326,774 RUB
-2.66%
-12.91%
8,687,360,058
0%
75
verge
xvg
95,266,283 USD
0.0060 USD
793,837 USD
135,302,225 AUD
0.0085 AUD
1,127,449 AUD
124,546,566 CAD
0.0079 CAD
1,037,824 CAD
84,805,569 EUR
0.0054 EUR
706,669 EUR
76,197,784 GBP
0.0048 GBP
634,942 GBP
10,259,702,387 JPY
0.6479 JPY
85,492,227 JPY
112,042,675,862 KRW
7.0756 KRW
933,631,167 KRW
93,517,194 CHF
0.0059 CHF
779,262 CHF
6,004,205,142 RUB
0.3792 RUB
50,031,946 RUB
-3.51%
-2.51%
15,835,105,899
0%
78
metaverse
etp
87,852,952 USD
1.2219 USD
7,718,056 USD
124,773,418 AUD
1.7354 AUD
10,961,592 AUD
114,854,732 CAD
1.5975 CAD
10,090,216 CAD
78,206,258 EUR
1.0877 EUR
6,870,575 EUR
70,268,305 GBP
0.9773 GBP
6,173,210 GBP
9,461,323,649 JPY
131.5935 JPY
831,196,042 JPY
103,323,856,670 KRW
1,437.0876 KRW
9,077,205,669 KRW
86,239,972 CHF
1.1995 CHF
7,576,352 CHF
5,536,976,217 RUB
77.0115 RUB
486,434,339 RUB
-3.03%
-17.03%
71,898,090
0%
79
Aeternity
ae
84,167,056 USD
0.3063 USD
31,166,274 USD
119,538,514 AUD
0.4350 AUD
44,263,994 AUD
110,035,969 CAD
0.4004 CAD
40,745,291 CAD
74,925,093 EUR
0.2726 EUR
27,744,061 EUR
67,320,178 GBP
0.2450 GBP
24,928,033 GBP
9,064,371,107 JPY
32.9839 JPY
3,356,451,879 JPY
98,988,874,682 KRW
360.2058 KRW
36,654,654,852 KRW
82,621,749 CHF
0.3006 CHF
30,594,061 CHF
5,304,670,794 RUB
19.3029 RUB
1,964,270,002 RUB
-4.95%
-9.6%
274,811,999
0%
81
steem
steem
81,706,368 USD
0.2440 USD
775,101 USD
116,043,715 AUD
0.3465 AUD
1,100,840 AUD
106,818,984 CAD
0.3190 CAD
1,013,330 CAD
72,734,601 EUR
0.2172 EUR
689,991 EUR
65,352,022 GBP
0.1952 GBP
619,957 GBP
8,799,367,332 JPY
26.2765 JPY
83,474,530 JPY
96,094,859,738 KRW
286.9567 KRW
911,596,585 KRW
80,206,239 CHF
0.2395 CHF
760,870 CHF
5,149,584,714 RUB
15.3776 RUB
48,851,144 RUB
-3.49%
-11.38%
334,875,844
0%
82
Dai
dai
81,702,291 USD
0.9957 USD
9,284,864 USD
116,037,923 AUD
1.4141 AUD
13,186,856 AUD
106,813,653 CAD
1.3017 CAD
12,138,586 CAD
72,730,971 EUR
0.8863 EUR
8,265,340 EUR
65,348,760 GBP
0.7964 GBP
7,426,406 GBP
8,798,928,186 JPY
107.2275 JPY
999,933,444 JPY
96,090,063,970 KRW
1,170.9946 KRW
10,919,928,721 KRW
80,202,237 CHF
0.9774 CHF
9,114,394 CHF
5,149,327,716 RUB
62.7519 RUB
585,183,205 RUB
-0.88%
2.55%
82,058,504
0%
85
zcoin
xzc
75,215,690 USD
9.4304 USD
1,252,935 USD
106,825,310 AUD
13.3936 AUD
1,779,485 AUD
98,333,383 CAD
12.3289 CAD
1,638,027 CAD
66,956,631 EUR
8.3949 EUR
1,115,357 EUR
60,160,518 GBP
7.5428 GBP
1,002,148 GBP
8,100,353,774 JPY
1,015.6078 JPY
134,934,853 JPY
88,461,173,436 KRW
11,091.1025 KRW
1,473,577,055 KRW
73,834,730 CHF
9.2573 CHF
1,229,931 CHF
4,740,506,493 RUB
594.3562 RUB
78,966,866 RUB
-5.04%
0.07%
7,975,868
0%
88
status network token
snt
72,068,405 USD
0.0208 USD
13,674,848 USD
102,355,369 AUD
0.0295 AUD
19,421,745 AUD
94,218,774 CAD
0.0271 CAD
17,877,840 CAD
64,154,934 EUR
0.0185 EUR
12,173,282 EUR
57,643,193 GBP
0.0166 GBP
10,937,691 GBP
7,761,406,905 JPY
2.2364 JPY
1,472,712,805 JPY
84,759,651,437 KRW
24.4230 KRW
16,082,989,271 KRW
70,745,229 CHF
0.0204 CHF
13,423,778 CHF
4,542,147,276 RUB
1.3088 RUB
861,864,161 RUB
-3.45%
-1.79%
3,470,483,788
0%
90
monaco
mco
71,207,377 USD
4.5086 USD
4,163,476 USD
101,132,491 AUD
6.4033 AUD
5,913,189 AUD
93,093,107 CAD
5.8943 CAD
5,443,128 CAD
63,388,451 EUR
4.0135 EUR
3,706,305 EUR
56,954,509 GBP
3.6061 GBP
3,330,114 GBP
7,668,678,500 JPY
485.5490 JPY
448,385,521 JPY
83,746,996,459 KRW
5,302.5131 KRW
4,896,663,828 KRW
69,900,010 CHF
4.4258 CHF
4,087,034 CHF
4,487,880,559 RUB
284.1540 RUB
262,405,141 RUB
-5.03%
-16.43%
15,793,831
0%
91
maidsafe
maid
71,033,970 USD
0.1570 USD
334,281 USD
100,886,209 AUD
0.2229 AUD
474,764 AUD
92,866,403 CAD
0.2052 CAD
437,023 CAD
63,234,085 EUR
0.1397 EUR
297,576 EUR
56,815,811 GBP
0.1255 GBP
267,372 GBP
7,650,003,398 JPY
16.9041 JPY
36,000,437 JPY
83,369,779,640 KRW
184.2213 KRW
392,013,098 KRW
69,585,163 CHF
0.1538 CHF
327,196 CHF
4,467,666,055 RUB
9.8722 RUB
21,007,416 RUB
-3.11%
-2.69%
452,552,412
0%
95
Enjin Coin
enj
67,333,704 USD
0.0868 USD
2,347,589 USD
95,630,895 AUD
0.1232 AUD
3,334,170 AUD
88,028,852 CAD
0.1134 CAD
3,069,125 CAD
59,940,126 EUR
0.0772 EUR
2,089,812 EUR
53,856,189 GBP
0.0694 GBP
1,877,695 GBP
7,251,503,210 JPY
9.3443 JPY
252,823,582 JPY
79,191,168,809 KRW
102.0456 KRW
2,760,999,257 KRW
66,097,457 CHF
0.0852 CHF
2,304,487 CHF
4,243,740,337 RUB
5.4685 RUB
147,957,962 RUB
-5.16%
-19.64%
776,037,431
0%
96
Ardor
ardr
65,225,508 USD
0.0653 USD
702,275 USD
92,636,723 AUD
0.0927 AUD
997,408 AUD
85,272,698 CAD
0.0854 CAD
918,120 CAD
58,063,421 EUR
0.0581 EUR
625,162 EUR
52,169,970 GBP
0.0522 GBP
561,708 GBP
7,024,461,051 JPY
7.0315 JPY
75,631,488 JPY
76,711,719,593 KRW
76.7885 KRW
825,945,435 KRW
64,027,967 CHF
0.0641 CHF
689,381 CHF
4,110,870,235 RUB
4.1150 RUB
44,261,223 RUB
-3.7%
-8.77%
998,999,495
0%
98
golem
gnt
63,582,373 USD
0.0659 USD
2,301,926 USD
90,303,057 AUD
0.0936 AUD
3,269,317 AUD
83,124,543 CAD
0.0862 CAD
3,009,427 CAD
56,600,711 EUR
0.0587 EUR
2,049,163 EUR
50,855,726 GBP
0.0527 GBP
1,841,172 GBP
6,847,503,710 JPY
7.0999 JPY
247,905,900 JPY
74,779,229,431 KRW
77.5356 KRW
2,707,294,949 KRW
62,415,001 CHF
0.0647 CHF
2,259,662 CHF
4,007,310,879 RUB
4.1550 RUB
145,080,025 RUB
-2.29%
1.3%
964,450,000
0%
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close