1

bitcoin
btc

69,924,774,760 USD

3,983.4722 USD

7,587,779,841 USD

98,084,250,728 AUD

5,587.6602 AUD

10,643,462,249 AUD

91,856,680,363 CAD

5,232.8882 CAD

9,967,686,988 CAD

61,675,749,082 EUR

3,513.5419 EUR

6,692,649,453 EUR

53,569,859,417 GBP

3,051.7659 GBP

5,813,051,251 GBP

7,739,343,995,211 JPY

440,894.6816 JPY

839,823,060,577 JPY

78,546,973,298,177 KRW

4,474,661.2641 KRW

8,523,404,510,143 KRW

69,973,722,102 CHF

3,986.2606 CHF

7,593,091,287 CHF

4,571,248,240,205 RUB

260,414.7120 RUB

496,042,001,767 RUB

0.05%

9.47%

17,553,725

-

2

ethereum
eth

15,593,376,395 USD

148.5447 USD

3,623,718,791 USD

21,873,000,596 AUD

208.3653 AUD

5,083,030,209 AUD

20,484,238,901 CAD

195.1358 CAD

4,760,298,190 CAD

13,753,825,782 EUR

131.0209 EUR

3,196,228,685 EUR

11,946,194,810 GBP

113.8012 GBP

2,776,156,332 GBP

1,725,890,492,770 JPY

16,441.0802 JPY

401,076,819,531 JPY

17,516,145,365,167 KRW

166,861.3117 KRW

4,070,547,872,498 KRW

15,604,291,758 CHF

148.6487 CHF

3,626,255,394 CHF

1,019,398,269,768 RUB

9,710.9340 RUB

236,896,267,514 RUB

0.41%

20.46%

104,974,276

-

3

ripple
xrp

13,248,175,510 USD

0.3203 USD

504,744,289 USD

18,583,361,518 AUD

0.4492 AUD

708,010,366 AUD

17,403,465,759 CAD

0.4207 CAD

663,057,335 CAD

11,685,288,245 EUR

0.2825 EUR

445,199,605 EUR

10,149,519,996 GBP

0.2454 GBP

386,688,133 GBP

1,466,385,910,515 JPY

35.4494 JPY

55,877,998,295 JPY

14,882,420,916,986 KRW

359.7774 KRW

567,108,483,966 KRW

13,258,033,273 CHF

0.3205 CHF

505,209,683 CHF

866,121,730,350 RUB

20.9382 RUB

33,004,373,695 RUB

-0.16%

5.87%

41,365,634,610

-

4

eos
eos

3,498,130,028 USD

3.8600 USD

1,191,402,549 USD

4,906,865,470 AUD

5.4145 AUD

1,671,193,461 AUD

4,595,318,512 CAD

5.0707 CAD

1,565,085,959 CAD

3,085,455,629 EUR

3.4047 EUR

1,050,852,790 EUR

2,679,941,902 GBP

2.9572 GBP

912,741,833 GBP

387,169,100,467 JPY

427.2234 JPY

131,867,007,212 JPY

3,929,397,764,856 KRW

4,335.9105 KRW

1,338,324,579,033 KRW

3,500,511,550 CHF

3.8627 CHF

1,192,249,023 CHF

228,681,664,785 RUB

252.3397 RUB

77,887,328,052 RUB

0.34%

36.69%

906,245,118

-

5

litecoin
ltc

2,988,235,105 USD

49.3144 USD

1,119,247,707 USD

4,191,630,253 AUD

69.1739 AUD

1,569,981,070 AUD

3,925,495,046 CAD

64.7819 CAD

1,470,299,750 CAD

2,635,713,010 EUR

43.4968 EUR

987,210,055 EUR

2,289,307,832 GBP

37.7801 GBP

857,463,503 GBP

330,740,849,707 JPY

5,458.1718 JPY

123,879,455,455 JPY

3,356,704,742,236 KRW

55,395.2475 KRW

1,257,258,533,259 KRW

2,990,326,870 CHF

49.3490 CHF

1,120,031,180 CHF

195,352,284,137 RUB

3,223.8725 RUB

73,169,475,746 RUB

-0.58%

12.58%

60,595,536

-

6

bitcoin cash
bch

2,534,998,947 USD

143.7289 USD

279,571,991 USD

3,555,870,908 AUD

201.6101 AUD

392,158,707 AUD

3,330,101,367 CAD

188.8095 CAD

367,259,746 CAD

2,235,945,121 EUR

126.7732 EUR

246,590,883 EUR

1,942,080,438 GBP

110.1117 GBP

214,182,059 GBP

280,442,394,666 JPY

15,900.4723 JPY

30,926,218,711 JPY

2,846,223,310,290 KRW

161,374.6562 KRW

313,871,676,569 KRW

2,535,563,505 CHF

143.7609 CHF

279,613,186 CHF

165,643,471,060 RUB

9,391.6237 RUB

18,266,589,901 RUB

-0.46%

16.9%

17,637,363

-

7

tether
usdt

2,031,806,726 USD

1.0051 USD

6,559,093,769 USD

2,850,037,644 AUD

1.4099 AUD

9,200,512,980 AUD

2,669,082,905 CAD

1.3204 CAD

8,616,353,530 CAD

1,792,114,486 EUR

0.8865 EUR

5,785,317,477 EUR

1,556,581,355 GBP

0.7700 GBP

5,024,967,650 GBP

224,974,130,850 JPY

111.2929 JPY

725,651,582,025 JPY

2,283,273,241,194 KRW

1,129.5175 KRW

7,364,672,699,958 KRW

2,034,058,355 CHF

1.0062 CHF

6,560,832,827 CHF

132,881,107,285 RUB

65.7352 RUB

428,606,548,486 RUB

-0.1%

0.15%

2,021,459,017

-

8

stellar
xlm

1,737,404,754 USD

0.0906 USD

86,180,941 USD

2,437,076,760 AUD

0.1271 AUD

120,886,954 AUD

2,279,374,066 CAD

0.1188 CAD

113,150,267 CAD

1,530,450,506 EUR

0.0798 EUR

75,972,999 EUR

1,329,307,219 GBP

0.0693 GBP

65,988,057 GBP

192,047,654,262 JPY

10.0136 JPY

9,533,425,692 JPY

1,949,100,851,520 KRW

101.6288 KRW

96,755,194,467 KRW

1,736,360,239 CHF

0.0905 CHF

86,194,551 CHF

113,433,063,852 RUB

5.9146 RUB

5,630,923,686 RUB

0.94%

15.19%

19,178,623,630

-

9

TRON
trx

1,671,806,219 USD

0.0251 USD

111,295,540 USD

2,345,060,973 AUD

0.0352 AUD

156,115,479 AUD

2,196,168,239 CAD

0.0329 CAD

146,203,387 CAD

1,474,583,239 EUR

0.0221 EUR

98,166,005 EUR

1,280,782,447 GBP

0.0192 GBP

85,264,292 GBP

185,037,184,089 JPY

2.7749 JPY

12,318,301,696 JPY

1,877,951,253,596 KRW

28.1628 KRW

125,019,034,554 KRW

1,672,520,148 CHF

0.0251 CHF

111,379,940 CHF

109,262,513,923 RUB

1.6386 RUB

7,276,236,529 RUB

0.29%

4.77%

66,682,072,191

-

10

Binance Coin
bnb

1,498,232,560 USD

10.6126 USD

78,512,560 USD

2,101,587,293 AUD

14.8863 AUD

110,130,432 AUD

1,968,153,203 CAD

13.9412 CAD

103,138,025 CAD

1,321,812,005 EUR

9.3629 EUR

69,325,786 EUR

1,148,089,555 GBP

8.1324 GBP

60,214,471 GBP

165,866,778,429 JPY

1,174.8978 JPY

8,699,304,189 JPY

1,683,389,887,360 KRW

11,924.0945 KRW

88,289,655,339 KRW

1,499,651,116 CHF

10.6226 CHF

78,653,009 CHF

97,969,313,610 RUB

693.9541 RUB

5,138,249,313 RUB

-1.96%

15.61%

141,175,490

-

11

Cardano
ada

1,191,508,587 USD

0.0460 USD

17,379,371 USD

1,671,342,201 AUD

0.0645 AUD

24,378,235 AUD

1,565,225,255 CAD

0.0604 CAD

22,830,411 CAD

1,050,946,319 EUR

0.0405 EUR

15,329,127 EUR

912,721,946 GBP

0.0352 GBP

13,315,247 GBP

131,862,752,430 JPY

5.0859 JPY

1,923,680,205 JPY

1,338,281,397,051 KRW

51.6171 KRW

19,523,522,638 KRW

1,192,210,554 CHF

0.0460 CHF

17,392,568 CHF

77,884,814,962 RUB

3.0040 RUB

1,136,222,884 RUB

1.38%

12.18%

25,927,070,538

-

12

Bitcoin SV
bsv

1,154,824,562 USD

65.4806 USD

67,685,728 USD

1,619,885,116 AUD

91.8504 AUD

94,943,516 AUD

1,517,035,285 CAD

86.0186 CAD

88,915,357 CAD

1,018,589,908 EUR

57.7559 EUR

59,700,843 EUR

884,719,180 GBP

50.1652 GBP

51,854,510 GBP

127,817,137,312 JPY

7,247.4622 JPY

7,491,524,103 JPY

1,297,222,255,230 KRW

73,554.8410 KRW

76,031,837,325 KRW

1,155,632,939 CHF

65.5265 CHF

67,733,108 CHF

75,495,269,931 RUB

4,280.7179 RUB

4,424,873,270 RUB

-0.26%

4.63%

17,636,123

-

13

monero
xmr

877,668,414 USD

52.2040 USD

68,206,007 USD

1,231,115,139 AUD

73.2271 AUD

95,673,316 AUD

1,152,581,349 CAD

68.5559 CAD

89,565,303 CAD

773,882,942 EUR

46.0308 EUR

60,137,239 EUR

672,173,440 GBP

39.9811 GBP

52,233,552 GBP

97,110,231,975 JPY

5,776.1464 JPY

7,546,285,018 JPY

985,576,400,613 KRW

58,622.3864 KRW

76,587,608,479 KRW

878,002,630 CHF

52.2239 CHF

68,228,218 CHF

57,358,217,608 RUB

3,411.6844 RUB

4,457,217,838 RUB

0.35%

8.88%

16,812,287

-

14

IOTA
miota

841,269,060 USD

0.3027 USD

7,025,505 USD

1,180,057,365 AUD

0.4246 AUD

9,854,754 AUD

1,105,133,101 CAD

0.3976 CAD

9,229,055 CAD

742,256,848 EUR

0.2670 EUR

6,199,391 EUR

644,703,884 GBP

0.2319 GBP

5,384,621 GBP

93,141,650,743 JPY

33.5099 JPY

777,926,819 JPY

945,299,079,401 KRW

340.0931 KRW

7,895,216,591 KRW

842,121,501 CHF

0.3030 CHF

7,033,469 CHF

55,014,172,688 RUB

19.7926 RUB

459,482,949 RUB

-0.49%

10.62%

2,779,530,283

-

15

dash
dash

743,214,772 USD

85.9539 USD

236,922,889 USD

1,042,515,536 AUD

120.5685 AUD

332,334,343 AUD

976,324,085 CAD

112.9133 CAD

311,233,754 CAD

655,537,725 EUR

75.8139 EUR

208,973,096 EUR

569,698,334 GBP

65.8865 GBP

181,656,911 GBP

82,305,449,871 JPY

9,518.7466 JPY

26,244,334,756 JPY

835,321,957,177 KRW

96,606.2152 KRW

266,355,011,819 KRW

744,148,171 CHF

86.0618 CHF

237,282,874 CHF

48,613,764,050 RUB

5,622.2534 RUB

15,501,232,294 RUB

-0.41%

7.63%

8,646,669

-

16

Maker
mkr

674,176,781 USD

674.1768 USD

1,927,730 USD

945,675,186 AUD

945.6752 AUD

2,704,048 AUD

888,607,730 CAD

888.6077 CAD

2,540,975 CAD

596,641,934 EUR

596.6419 EUR

1,706,098 EUR

518,226,774 GBP

518.2268 GBP

1,481,870 GBP

74,869,251,450 JPY

74,869.2514 JPY

214,088,733 JPY

759,851,622,840 KRW

759,851.6228 KRW

2,172,796,814 KRW

676,915,278 CHF

676.9153 CHF

1,935,640 CHF

44,221,568,927 RUB

44,221.5689 RUB

126,451,640 RUB

3.84%

31.54%

1,000,000

-

17

NEO
neo

573,634,696 USD

8.8251 USD

182,048,476 USD

804,643,698 AUD

12.3791 AUD

255,361,400 AUD

754,148,985 CAD

11.6023 CAD

239,425,411 CAD

506,361,686 EUR

7.7902 EUR

160,758,494 EUR

439,811,835 GBP

6.7663 GBP

139,630,407 GBP

63,540,489,336 JPY

977.5460 JPY

20,172,682,174 JPY

644,875,472,950 KRW

9,921.1611 KRW

204,733,518,639 KRW

574,488,554 CHF

8.8383 CHF

182,387,249 CHF

37,530,228,691 RUB

577.3881 RUB

11,915,007,002 RUB

0.61%

8.01%

65,000,000

-

18

ethereum classic
etc

508,017,813 USD

4.6827 USD

218,578,117 USD

712,602,175 AUD

6.5685 AUD

306,601,929 AUD

667,357,600 CAD

6.1514 CAD

287,135,143 CAD

448,086,952 EUR

4.1303 EUR

192,792,457 EUR

389,196,003 GBP

3.5875 GBP

167,454,226 GBP

56,230,297,902 JPY

518.3092 JPY

24,195,843,170 JPY

570,683,989,567 KRW

5,260.3451 KRW

245,564,772,491 KRW

508,394,929 CHF

4.6862 CHF

218,761,849 CHF

33,212,459,672 RUB

306.1397 RUB

14,291,289,492 RUB

3.14%

13.3%

108,487,937

-

19

NEM
xem

406,913,815 USD

0.0452 USD

15,396,274 USD

570,782,484 AUD

0.0634 AUD

21,596,523 AUD

532,279,350 CAD

0.0591 CAD

20,244,471 CAD

357,390,747 EUR

0.0397 EUR

13,592,837 EUR

310,419,774 GBP

0.0345 GBP

11,806,365 GBP

44,846,961,303 JPY

4.9830 JPY

1,705,688,951 JPY

455,153,960,612 KRW

50.5727 KRW

17,311,118,949 KRW

405,474,780 CHF

0.0451 CHF

15,421,644 CHF

26,488,884,983 RUB

2.9432 RUB

1,007,466,217 RUB

3.02%

8.75%

8,999,999,999

-

20

zcash
zec

321,543,954 USD

53.9864 USD

195,366,718 USD

451,033,242 AUD

75.7273 AUD

274,043,045 AUD

422,396,216 CAD

70.9192 CAD

256,643,489 CAD

283,611,414 EUR

47.6176 EUR

172,319,307 EUR

246,332,517 GBP

41.3586 GBP

149,664,523 GBP

35,588,147,974 JPY

5,975.1571 JPY

21,622,330,948 JPY

361,185,820,186 KRW

60,642.1563 KRW

219,446,073,547 KRW

321,763,082 CHF

54.0232 CHF

195,493,956 CHF

21,020,161,256 RUB

3,529.2302 RUB

12,771,242,931 RUB

-0.84%

4.99%

5,956,019

-

21

Ontology
ont

291,316,907 USD

0.8983 USD

110,146,917 USD

408,633,430 AUD

1.2601 AUD

154,504,292 AUD

382,688,455 CAD

1.1801 CAD

144,694,497 CAD

256,950,251 EUR

0.7924 EUR

97,152,885 EUR

223,179,922 GBP

0.6882 GBP

84,384,324 GBP

32,243,246,577 JPY

99.4283 JPY

12,191,170,876 JPY

327,564,759,100 KRW

1,010.1089 KRW

123,874,111,271 KRW

291,811,695 CHF

0.8999 CHF

110,353,490 CHF

19,063,494,947 RUB

58.7860 RUB

7,209,180,563 RUB

14.91%

38.16%

324,286,568

-

22

waves
waves

285,898,977 USD

2.8590 USD

13,113,905 USD

401,033,640 AUD

4.0103 AUD

18,395,019 AUD

375,571,191 CAD

3.7557 CAD

17,227,082 CAD

252,424,048 EUR

2.5242 EUR

11,565,894 EUR

219,248,586 GBP

2.1925 GBP

10,045,817 GBP

31,675,278,657 JPY

316.7528 JPY

1,451,339,148 JPY

321,473,921,880 KRW

3,214.7392 KRW

14,729,710,603 KRW

286,385,661 CHF

2.8639 CHF

13,121,991 CHF

18,709,022,614 RUB

187.0902 RUB

857,234,351 RUB

-0.66%

8.03%

100,000,000

-

23

Tezos
xtz

267,696,839 USD

0.4407 USD

4,006,760 USD

375,501,301 AUD

0.6181 AUD

5,620,326 AUD

351,659,952 CAD

0.5789 CAD

5,263,480 CAD

236,197,816 EUR

0.3888 EUR

3,535,452 EUR

205,154,927 GBP

0.3377 GBP

3,070,796 GBP

29,639,139,857 JPY

48.7896 JPY

443,644,027 JPY

300,809,051,560 KRW

495.1679 KRW

4,502,564,500 KRW

267,976,322 CHF

0.4411 CHF

4,011,118 CHF

17,506,375,992 RUB

28.8176 RUB

262,038,614 RUB

-1.35%

1.87%

607,489,041

-

24

VeChain
vet

262,632,102 USD

0.0047 USD

14,511,726 USD

368,396,938 AUD

0.0066 AUD

20,355,758 AUD

345,006,661 CAD

0.0062 CAD

19,063,329 CAD

231,649,393 EUR

0.0042 EUR

12,799,778 EUR

201,204,292 GBP

0.0036 GBP

11,117,535 GBP

29,068,383,661 JPY

0.5242 JPY

1,606,172,385 JPY

295,016,419,564 KRW

5.3200 KRW

16,301,120,547 KRW

262,815,944 CHF

0.0047 CHF

14,521,885 CHF

17,161,945,173 RUB

0.3095 RUB

948,592,412 RUB

-1.66%

16.26%

55,454,734,800

-

25

dogecoin
doge

242,200,425 USD

0.0020 USD

18,369,720 USD

339,737,201 AUD

0.0029 AUD

25,767,408 AUD

318,394,523 CAD

0.0027 CAD

24,154,532 CAD

213,781,084 EUR

0.0018 EUR

16,218,187 EUR

185,684,370 GBP

0.0016 GBP

14,086,671 GBP

26,826,189,799 JPY

0.2266 JPY

2,035,129,401 JPY

272,260,286,545 KRW

2.3000 KRW

20,654,625,875 KRW

242,543,599 CHF

0.0020 CHF

18,400,213 CHF

15,844,905,328 RUB

0.1339 RUB

1,202,050,419 RUB

-0.07%

6.92%

118,376,423,744

-

26

USD Coin
usdc

233,605,176 USD

1.0144 USD

30,946,874 USD

327,680,550 AUD

1.4229 AUD

43,409,521 AUD

306,875,440 CAD

1.3326 CAD

40,653,361 CAD

206,046,774 EUR

0.8947 EUR

27,296,071 EUR

178,966,561 GBP

0.7771 GBP

23,708,617 GBP

25,855,654,502 JPY

112.2752 JPY

3,425,230,957 JPY

262,410,277,286 KRW

1,139.4865 KRW

34,762,833,219 KRW

233,768,700 CHF

1.0151 CHF

30,968,537 CHF

15,271,658,065 RUB

66.3154 RUB

2,023,114,749 RUB

0.12%

0.19%

230,288,192

-

27

Bitcoin Gold
btg

216,390,241 USD

12.4263 USD

9,348,495 USD

303,532,971 AUD

17.4305 AUD

13,113,236 AUD

284,261,040 CAD

16.3238 CAD

12,280,650 CAD

190,862,684 EUR

10.9603 EUR

8,245,653 EUR

165,749,713 GBP

9.5182 GBP

7,172,081 GBP

23,946,190,240 JPY

1,375.1175 JPY

1,036,164,793 JPY

243,031,032,935 KRW

13,956.1330 KRW

10,516,086,171 KRW

216,504,663 CHF

12.4328 CHF

9,368,276 CHF

14,143,831,837 RUB

812.2140 RUB

612,011,366 RUB

-1.16%

17.37%

17,413,924

-

28

TrueUSD
tusd

207,556,858 USD

1.0119 USD

36,427,157 USD

291,142,288 AUD

1.4194 AUD

51,096,774 AUD

272,657,067 CAD

1.3293 CAD

47,852,535 CAD

183,071,376 EUR

0.8925 EUR

32,129,845 EUR

159,010,762 GBP

0.7752 GBP

27,907,100 GBP

22,972,600,645 JPY

111.9964 JPY

4,031,794,188 JPY

232,937,313,513 KRW

1,135.6193 KRW

40,928,367,010 KRW

207,512,653 CHF

1.0117 CHF

36,461,114 CHF

13,556,401,218 RUB

66.0904 RUB

2,381,934,247 RUB

-0.27%

-0.13%

205,119,184

-

29

Qtum
qtum

204,230,963 USD

2.2876 USD

320,046,221 USD

286,477,018 AUD

3.2089 AUD

448,932,354 AUD

268,288,005 CAD

3.0051 CAD

420,428,718 CAD

179,873,008 EUR

2.0148 EUR

282,333,541 EUR

156,232,748 GBP

1.7500 GBP

245,227,149 GBP

22,571,255,458 JPY

252.8237 JPY

35,428,453,265 JPY

229,076,753,907 KRW

2,565.9203 KRW

359,565,070,929 KRW

204,073,466 CHF

2.2859 CHF

320,319,234 CHF

13,331,725,771 RUB

149.3305 RUB

20,925,837,479 RUB

8.0%

17.2%

89,276,644

-

30

Holo
hot

181,196,492 USD

0.0014 USD

11,010,186 USD

254,166,313 AUD

0.0019 AUD

15,444,109 AUD

238,028,772 CAD

0.0018 CAD

14,463,530 CAD

159,820,742 EUR

0.0012 EUR

9,711,314 EUR

138,815,901 GBP

0.0010 GBP

8,434,980 GBP

20,055,008,938 JPY

0.1505 JPY

1,218,618,360 JPY

204,807,199,872 KRW

1.5374 KRW

12,376,201,171 KRW

182,452,888 CHF

0.0014 CHF

11,025,363 CHF

11,919,295,075 RUB

0.0895 RUB

720,265,663 RUB

-0.93%

4.15%

133,214,575,156

-

31

omisego
omg

179,891,671 USD

1.2827 USD

35,548,844 USD

252,336,026 AUD

1.7992 AUD

49,864,755 AUD

236,314,694 CAD

1.6850 CAD

46,698,739 CAD

158,669,851 EUR

1.1314 EUR

31,355,147 EUR

137,917,137 GBP

0.9834 GBP

27,260,649 GBP

19,925,162,773 JPY

142.0736 JPY

3,938,400,129 JPY

202,221,432,368 KRW

1,441.9114 KRW

39,971,011,753 KRW

180,149,352 CHF

1.2845 CHF

35,608,253 CHF

11,768,809,517 RUB

83.9158 RUB

2,326,218,433 RUB

-1.54%

9.91%

140,245,398

-

32

basic attention token
bat

169,143,792 USD

0.1365 USD

4,539,409 USD

237,259,858 AUD

0.1915 AUD

6,367,479 AUD

222,195,743 CAD

0.1794 CAD

5,963,195 CAD

149,244,670 EUR

0.1205 EUR

4,008,177 EUR

129,629,815 GBP

0.1046 GBP

3,481,393 GBP

18,727,876,919 JPY

15.1169 JPY

502,963,690 JPY

190,070,120,822 KRW

153.4226 KRW

5,104,602,605 KRW

169,324,332 CHF

0.1367 CHF

4,547,445 CHF

11,061,631,898 RUB

8.9288 RUB

297,075,809 RUB

0.58%

5.46%

1,238,866,787

-

33

decred
dcr

161,785,148 USD

17.2790 USD

1,271,028 USD

226,937,806 AUD

24.2374 AUD

1,782,885 AUD

212,688,415 CAD

22.7155 CAD

1,671,433 CAD

142,806,350 EUR

15.2520 EUR

1,122,258 EUR

124,037,668 GBP

13.2475 GBP

974,762 GBP

17,919,968,342 JPY

1,913.8886 JPY

140,825,856 JPY

181,870,617,944 KRW

19,424.1469 KRW

1,429,248,369 KRW

162,019,789 CHF

17.3040 CHF

1,273,249 CHF

10,584,440,206 RUB

1,130.4395 RUB

83,178,878 RUB

1.76%

2.91%

9,363,120

-

34

chainlink
link

158,692,007 USD

0.4534 USD

3,395,624 USD

222,599,024 AUD

0.6360 AUD

4,763,080 AUD

208,465,756 CAD

0.5956 CAD

4,460,662 CAD

139,971,111 EUR

0.3999 EUR

2,995,043 EUR

121,604,762 GBP

0.3474 GBP

2,603,221 GBP

17,568,481,514 JPY

50.1957 JPY

376,092,449 JPY

178,303,361,272 KRW

509.4382 KRW

3,816,980,297 KRW

158,841,892 CHF

0.4538 CHF

3,400,364 CHF

10,376,834,297 RUB

29.6481 RUB

222,139,234 RUB

0.04%

3.3%

350,000,000

-

35

Zilliqa
zil

158,158,361 USD

0.0191 USD

9,377,947 USD

221,850,473 AUD

0.0268 AUD

13,154,549 AUD

207,764,731 CAD

0.0251 CAD

12,319,340 CAD

139,500,419 EUR

0.0168 EUR

8,271,630 EUR

121,166,227 GBP

0.0146 GBP

7,184,511 GBP

17,492,496,644 JPY

2.1128 JPY

1,037,948,434 JPY

177,532,187,181 KRW

21.4432 KRW

10,534,188,420 KRW

158,154,890 CHF

0.0191 CHF

9,384,402 CHF

10,331,953,787 RUB

1.2479 RUB

613,064,874 RUB

4.35%

11.83%

8,279,187,391

-

36

Augur
rep

152,242,905 USD

13.8403 USD

2,683,475 USD

213,552,797 AUD

19.4139 AUD

3,764,139 AUD

200,027,183 CAD

18.1843 CAD

3,529,711 CAD

134,305,162 EUR

12.2096 EUR

2,369,970 EUR

116,653,770 GBP

10.6049 GBP

2,058,490 GBP

16,853,201,904 JPY

1,532.1093 JPY

297,394,199 JPY

171,043,954,211 KRW

15,549.4504 KRW

3,018,267,988 KRW

152,374,835 CHF

13.8523 CHF

2,688,830 CHF

9,954,353,960 RUB

904.9413 RUB

175,656,065 RUB

0.19%

2.29%

11,000,000

-

37

lisk
lsk

145,320,140 USD

1.2654 USD

3,761,504 USD

203,842,159 AUD

1.7750 AUD

5,276,303 AUD

193,802,669 CAD

1.6876 CAD

5,069,683 CAD

130,125,808 EUR

1.1331 EUR

3,403,960 EUR

113,023,698 GBP

0.9842 GBP

2,956,586 GBP

16,328,758,162 JPY

142.1854 JPY

427,143,874 JPY

165,721,349,530 KRW

1,443.0460 KRW

4,335,103,657 KRW

147,633,183 CHF

1.2855 CHF

3,861,935 CHF

9,644,590,945 RUB

83.9819 RUB

252,292,789 RUB

0.48%

8.82%

114,841,349

-

38

0x protocol
zrx

144,875,046 USD

0.2480 USD

7,698,467 USD

203,217,821 AUD

0.3478 AUD

10,798,724 AUD

190,315,104 CAD

0.3257 CAD

10,113,091 CAD

127,861,410 EUR

0.2188 EUR

6,794,550 EUR

111,056,905 GBP

0.1901 GBP

5,901,560 GBP

16,044,611,595 JPY

27.4600 JPY

852,610,032 JPY

162,837,532,394 KRW

278.6931 KRW

8,653,180,097 KRW

145,064,129 CHF

0.2483 CHF

7,708,702 CHF

9,476,759,602 RUB

16.2193 RUB

503,594,634 RUB

0.53%

7.26%

584,289,697

-

39

bitshares
bts

128,938,165 USD

0.0479 USD

5,523,550 USD

180,973,249 AUD

0.0672 AUD

7,757,131 AUD

169,482,886 CAD

0.0629 CAD

7,264,615 CAD

113,796,666 EUR

0.0423 EUR

4,877,713 EUR

98,840,654 GBP

0.0367 GBP

4,236,648 GBP

14,279,705,612 JPY

5.3017 JPY

612,076,897 JPY

144,925,416,952 KRW

53.8074 KRW

6,211,997,773 KRW

129,107,086 CHF

0.0479 CHF

5,533,970 CHF

8,434,316,809 RUB

3.1315 RUB

361,523,592 RUB

5.79%

17.86%

2,693,410,000

-

40

bytecoin
bcn

126,830,652 USD

0.0007 USD

106,547 USD

177,964,004 AUD

0.0010 AUD

149,562 AUD

166,664,704 CAD

0.0009 CAD

140,066 CAD

111,904,441 EUR

0.0006 EUR

94,045 EUR

97,197,120 GBP

0.0005 GBP

81,685 GBP

14,042,260,987 JPY

0.0763 JPY

11,801,238 JPY

142,515,580,062 KRW

0.7743 KRW

119,771,333 KRW

126,960,278 CHF

0.0007 CHF

106,699 CHF

8,294,069,997 RUB

0.0451 RUB

6,970,409 RUB

-0.23%

11.77%

184,066,828,814

-

41

Nano
nano

121,177,534 USD

0.9094 USD

1,465,043 USD

169,977,060 AUD

1.2756 AUD

2,055,033 AUD

159,673,568 CAD

1.1983 CAD

1,930,463 CAD

107,210,351 EUR

0.8046 EUR

1,296,179 EUR

93,119,962 GBP

0.6988 GBP

1,125,826 GBP

13,453,225,887 JPY

100.9636 JPY

162,650,268 JPY

136,537,434,595 KRW

1,024.6843 KRW

1,650,745,371 KRW

121,634,636 CHF

0.9128 CHF

1,470,570 CHF

7,946,156,057 RUB

59.6342 RUB

96,069,480 RUB

0.86%

7.73%

133,248,289

-

42

digibyte
dgb

121,023,127 USD

0.0106 USD

2,303,357 USD

169,760,471 AUD

0.0148 AUD

3,230,944 AUD

159,058,387 CAD

0.0139 CAD

3,029,716 CAD

106,797,297 EUR

0.0093 EUR

2,034,256 EUR

92,761,195 GBP

0.0081 GBP

1,766,899 GBP

13,401,394,044 JPY

1.1683 JPY

255,267,387 JPY

136,011,390,730 KRW

11.8574 KRW

2,590,720,953 KRW

121,166,009 CHF

0.0106 CHF

2,307,949 CHF

7,915,541,547 RUB

0.6901 RUB

150,773,838 RUB

3.42%

17.74%

11,470,558,881

-

43

Bitcoin Diamond
bcd

119,822,568 USD

0.7793 USD

1,627,320 USD

168,076,434 AUD

1.0931 AUD

2,282,660 AUD

157,404,916 CAD

1.0237 CAD

2,137,729 CAD

105,687,099 EUR

0.6874 EUR

1,435,345 EUR

91,808,524 GBP

0.5971 GBP

1,247,148 GBP

13,263,759,863 JPY

86.2645 JPY

180,177,994 JPY

134,614,534,828 KRW

875.5025 KRW

1,828,635,101 KRW

119,921,617 CHF

0.7799 CHF

1,629,043 CHF

7,834,247,834 RUB

50.9522 RUB

106,422,242 RUB

2.57%

8.47%

153,756,875

-

44

ICON
icx

119,655,652 USD

0.2528 USD

6,168,582 USD

167,842,299 AUD

0.3545 AUD

8,652,737 AUD

157,185,647 CAD

0.3320 CAD

8,103,357 CAD

105,539,875 EUR

0.2229 EUR

5,440,874 EUR

91,814,991 GBP

0.1939 GBP

4,727,965 GBP

13,264,694,072 JPY

28.0197 JPY

683,058,493 JPY

134,624,016,162 KRW

284.3729 KRW

6,932,393,399 KRW

119,930,063 CHF

0.2533 CHF

6,175,736 CHF

7,834,799,625 RUB

16.5498 RUB

403,448,915 RUB

2.39%

13.24%

473,406,688

-

45

Pundi X
npxs

118,504,250 USD

0.0007 USD

1,210,952 USD

166,227,215 AUD

0.0010 AUD

1,698,616 AUD

155,673,108 CAD

0.0009 CAD

1,590,767 CAD

104,524,303 EUR

0.0006 EUR

1,068,096 EUR

90,786,935 GBP

0.0005 GBP

927,719 GBP

13,116,168,863 JPY

0.0770 JPY

134,029,399 JPY

131,063,320,070 KRW

0.7693 KRW

1,356,728,622 KRW

116,758,011 CHF

0.0007 CHF

1,208,644 CHF

7,627,575,527 RUB

0.0448 RUB

78,958,400 RUB

1.43%

1.36%

170,357,512,833

-

46

Paxos Standard Token
pax

114,152,882 USD

1.0124 USD

67,512,785 USD

160,123,503 AUD

1.4201 AUD

94,700,926 AUD

149,956,933 CAD

1.3299 CAD

88,688,170 CAD

100,686,266 EUR

0.8930 EUR

59,548,301 EUR

87,453,322 GBP

0.7756 GBP

51,722,017 GBP

12,634,555,091 JPY

112.0529 JPY

7,472,382,525 JPY

128,228,705,424 KRW

1,137.2300 KRW

75,837,568,534 KRW

114,232,789 CHF

1.0131 CHF

67,560,044 CHF

7,462,607,652 RUB

66.1841 RUB

4,413,567,285 RUB

-0.34%

0.08%

112,755,293

-

47

komodo
kmd

106,864,024 USD

0.9555 USD

1,318,919 USD

149,899,341 AUD

1.3404 AUD

1,850,062 AUD

140,639,300 CAD

1.2576 CAD

1,735,722 CAD

94,430,086 EUR

0.8444 EUR

1,165,424 EUR

82,019,375 GBP

0.7334 GBP

1,012,255 GBP

11,849,502,059 JPY

105.9543 JPY

146,242,529 JPY

120,261,164,560 KRW

1,075.3356 KRW

1,484,222,439 KRW

107,134,890 CHF

0.9580 CHF

1,322,222 CHF

6,998,915,601 RUB

62.5820 RUB

86,378,239 RUB

2.63%

29.02%

111,835,941

-

48

steem
steem

106,116,486 USD

0.3383 USD

989,483 USD

148,850,763 AUD

0.4745 AUD

1,387,959 AUD

139,376,268 CAD

0.4443 CAD

1,302,044 CAD

93,582,042 EUR

0.2983 EUR

874,238 EUR

81,282,788 GBP

0.2591 GBP

759,339 GBP

11,743,085,877 JPY

37.4375 JPY

109,703,170 JPY

119,181,141,633 KRW

379.9551 KRW

1,113,382,731 KRW

106,172,749 CHF

0.3385 CHF

991,859 CHF

6,936,060,819 RUB

22.1125 RUB

64,796,244 RUB

1.66%

5.41%

313,671,631

-

49

Aeternity
ae

105,112,209 USD

0.4511 USD

55,012,304 USD

147,442,051 AUD

0.6327 AUD

77,166,363 AUD

138,217,858 CAD

0.5932 CAD

72,322,757 CAD

92,804,245 EUR

0.3983 EUR

48,559,998 EUR

80,607,215 GBP

0.3459 GBP

42,177,879 GBP

11,645,484,489 JPY

49.9762 JPY

6,093,521,953 JPY

118,190,580,463 KRW

507.2111 KRW

61,843,446,472 KRW

105,290,306 CHF

0.4519 CHF

55,093,353 CHF

6,878,412,500 RUB

29.5185 RUB

3,599,142,449 RUB

5.68%

8.95%

233,020,472

-

50

siacoin
sc

100,187,530 USD

0.0025 USD

1,827,784 USD

140,434,124 AUD

0.0036 AUD

2,560,013 AUD

131,517,674 CAD

0.0033 CAD

2,397,473 CAD

88,305,510 EUR

0.0022 EUR

1,609,746 EUR

76,699,738 GBP

0.0019 GBP

1,398,181 GBP

11,080,963,457 JPY

0.2802 JPY

201,998,005 JPY

112,461,229,442 KRW

2.8439 KRW

2,050,087,436 KRW

100,186,302 CHF

0.0025 CHF

1,826,324 CHF

6,544,977,809 RUB

0.1655 RUB

119,310,244 RUB

-1.39%

12.3%

39,544,360,889

-

51

verge
xvg

98,302,751 USD

0.0065 USD

878,525 USD

138,028,627 AUD

0.0091 AUD

1,233,541 AUD

129,264,906 CAD

0.0085 CAD

1,155,221 CAD

86,792,924 EUR

0.0057 EUR

775,655 EUR

75,385,947 GBP

0.0050 GBP

673,713 GBP

10,891,157,515 JPY

0.7178 JPY

97,332,608 JPY

110,534,879,838 KRW

7.2854 KRW

987,833,304 KRW

98,470,210 CHF

0.0065 CHF

880,013 CHF

6,432,868,814 RUB

0.4240 RUB

57,489,564 RUB

-0.37%

8.21%

15,172,086,051

-

52

Bytom
btm

97,486,389 USD

0.0972 USD

8,876,352 USD

136,745,230 AUD

0.1364 AUD

12,450,957 AUD

128,062,995 CAD

0.1277 CAD

11,660,420 CAD

86,047,438 EUR

0.0858 EUR

7,844,215 EUR

74,738,438 GBP

0.0746 GBP

6,813,269 GBP

10,797,610,550 JPY

10.7707 JPY

984,326,566 JPY

109,585,467,199 KRW

109.3123 KRW

9,989,977,513 KRW

97,624,424 CHF

0.0974 CHF

8,899,591 CHF

6,377,615,242 RUB

6.3617 RUB

581,393,085 RUB

11.86%

21.08%

1,002,499,275

-

53

IOST
iost

97,106,702 USD

0.0081 USD

6,858,940 USD

136,212,638 AUD

0.0113 AUD

9,621,111 AUD

127,564,219 CAD

0.0106 CAD

9,010,247 CAD

85,651,024 EUR

0.0071 EUR

6,049,791 EUR

74,394,124 GBP

0.0062 GBP

5,254,682 GBP

10,749,535,682 JPY

0.8948 JPY

758,597,572 JPY

109,097,553,059 KRW

9.0809 KRW

7,699,043,127 KRW

97,189,765 CHF

0.0081 CHF

6,858,707 CHF

6,349,219,792 RUB

0.5285 RUB

448,066,117 RUB

1.14%

20.91%

12,013,965,609

-

54

stratis
strat

91,517,830 USD

0.9223 USD

1,421,531 USD

128,373,067 AUD

1.2938 AUD

1,993,997 AUD

120,398,345 CAD

1.2134 CAD

1,871,176 CAD

80,839,609 EUR

0.8147 EUR

1,256,372 EUR

70,215,061 GBP

0.7076 GBP

1,091,250 GBP

10,144,109,304 JPY

102.2350 JPY

157,655,115 JPY

102,953,051,719 KRW

1,037.5878 KRW

1,600,049,325 KRW

91,715,924 CHF

0.9243 CHF

1,425,407 CHF

5,991,624,333 RUB

60.3852 RUB

93,119,090 RUB

0.83%

9.05%

99,223,459

-

55

THETA
theta

84,079,676 USD

0.0966 USD

2,667,142 USD

117,939,486 AUD

0.1355 AUD

3,741,230 AUD

110,451,266 CAD

0.1269 CAD

3,503,692 CAD

74,160,796 EUR

0.0852 EUR

2,352,500 EUR

64,414,028 GBP

0.0740 GBP

2,043,317 GBP

9,293,155,969 JPY

10.6756 JPY

296,053,839 JPY

94,316,685,523 KRW

108.3474 KRW

3,004,664,611 KRW

84,022,201 CHF

0.0965 CHF

2,676,711 CHF

5,489,008,228 RUB

6.3056 RUB

174,864,380 RUB

1.53%

9.09%

870,502,690

-

56

Dai
dai

82,428,138 USD

1.0103 USD

36,375,285 USD

115,622,856 AUD

1.4172 AUD

51,024,012 AUD

108,281,724 CAD

1.3272 CAD

47,784,393 CAD

72,704,091 EUR

0.8911 EUR

32,084,092 EUR

63,169,289 GBP

0.7743 GBP

27,932,477 GBP

9,126,192,635 JPY

111.8595 JPY

4,035,460,434 JPY

92,622,166,637 KRW

1,135.2678 KRW

40,956,081,438 KRW

82,512,635 CHF

1.0114 CHF

36,485,804 CHF

5,390,391,233 RUB

66.0699 RUB

2,383,547,161 RUB

-0.05%

2.32%

81,586,183

-

57

Gemini Dollar
gusd

77,402,718 USD

1.0044 USD

4,415,333 USD

108,573,644 AUD

1.4089 AUD

6,193,436 AUD

101,680,081 CAD

1.3195 CAD

5,800,202 CAD

68,271,519 EUR

0.8859 EUR

3,894,456 EUR

59,298,764 GBP

0.7695 GBP

3,382,618 GBP

8,567,010,234 JPY

111.1711 JPY

488,693,488 JPY

86,946,997,640 KRW

1,128.2811 KRW

4,959,773,641 KRW

77,456,900 CHF

1.0051 CHF

4,418,424 CHF

5,060,109,808 RUB

65.6633 RUB

288,647,106 RUB

-0.88%

-0.66%

77,061,465

-

58

status network token
snt

74,785,538 USD

0.0215 USD

16,976,052 USD

104,902,497 AUD

0.0302 AUD

23,812,496 AUD

98,242,023 CAD

0.0283 CAD

22,300,591 CAD

65,929,972 EUR

0.0190 EUR

14,967,711 EUR

57,264,960 GBP

0.0165 GBP

13,000,542 GBP

8,273,182,564 JPY

2.3839 JPY

1,878,214,123 JPY

83,964,926,535 KRW

24.1940 KRW

19,062,085,194 KRW

74,800,316 CHF

0.0216 CHF

16,981,495 CHF

4,886,560,316 RUB

1.4080 RUB

1,109,368,315 RUB

-2.43%

12.49%

3,470,483,788

-

59

REPO
repo

74,525,870 USD

0.6778 USD

55,568 USD

104,538,258 AUD

0.9507 AUD

77,946 AUD

97,900,909 CAD

0.8903 CAD

72,997 CAD

65,734,053 EUR

0.5978 EUR

49,013 EUR

57,094,791 GBP

0.5192 GBP

42,571 GBP

8,248,597,829 JPY

75.0155 JPY

6,150,326 JPY

83,715,414,874 KRW

761.3357 KRW

62,419,953 KRW

74,574,603 CHF

0.6782 CHF

55,605 CHF

4,871,814,913 RUB

44.3059 RUB

3,632,557 RUB

6.43%

22.26%

109,958,607

-

60

Mixin
xin

72,206,842 USD

156.8111 USD

248,643 USD

101,285,332 AUD

219.9606 AUD

348,774 AUD

94,854,518 CAD

205.9949 CAD

326,630 CAD

63,688,601 EUR

138.3121 EUR

219,311 EUR

55,318,167 GBP

120.1341 GBP

190,487 GBP

7,974,301,442 JPY

17,317.7328 JPY

27,450,228 JPY

80,931,567,692 KRW

175,758.5009 KRW

278,593,681 KRW

72,098,043 CHF

156.5748 CHF

248,186 CHF

4,710,025,999 RUB

10,228.7294 RUB

16,213,494 RUB

6.53%

32.88%

460,470

-

61

Populous
ppt

68,106,154 USD

1.2789 USD

1,639,363 USD

95,533,252 AUD

1.7940 AUD

2,299,552 AUD

89,467,650 CAD

1.6801 CAD

2,153,549 CAD

60,064,013 EUR

1.1279 EUR

1,448,672 EUR

52,169,950 GBP

0.9797 GBP

1,258,276 GBP

7,537,096,267 JPY

141.5357 JPY

181,785,683 JPY

76,494,351,407 KRW

1,436.4531 KRW

1,844,951,615 KRW

68,145,140 CHF

1.2797 CHF

1,643,579 CHF

4,451,790,496 RUB

83.5982 RUB

107,371,824 RUB

0.32%

3.29%

53,252,246

-

62

ark
ark

67,880,810 USD

0.6254 USD

1,414,352 USD

95,217,160 AUD

0.8773 AUD

1,983,927 AUD

89,233,645 CAD

0.8221 CAD

1,858,971 CAD

59,914,553 EUR

0.5520 EUR

1,248,177 EUR

52,040,133 GBP

0.4795 GBP

1,084,133 GBP

7,518,341,337 JPY

69.2681 JPY

156,626,783 JPY

76,304,006,720 KRW

703.0056 KRW

1,589,612,733 KRW

67,975,571 CHF

0.6263 CHF

1,416,110 CHF

4,440,712,885 RUB

40.9133 RUB

92,511,705 RUB

1.65%

33.72%

108,539,686

-

63

Revain
r

66,251,418 USD

0.1368 USD

1,132,015 USD

92,931,593 AUD

0.1918 AUD

1,587,890 AUD

87,031,176 CAD

0.1796 CAD

1,487,071 CAD

58,435,739 EUR

0.1206 EUR

998,471 EUR

50,801,092 GBP

0.1049 GBP

868,254 GBP

7,339,334,628 JPY

15.1498 JPY

125,438,321 JPY

74,487,259,051 KRW

153.7563 KRW

1,273,079,537 KRW

66,357,118 CHF

0.1370 CHF

1,134,125 CHF

4,334,982,464 RUB

8.9483 RUB

74,090,221 RUB

-3.78%

-4.19%

484,450,000

-

65

golem
gnt

64,856,398 USD

0.0673 USD

886,262 USD

90,974,783 AUD

0.0944 AUD

1,243,170 AUD

85,267,867 CAD

0.0885 CAD

1,164,639 CAD

57,251,792 EUR

0.0594 EUR

781,979 EUR

49,727,332 GBP

0.0516 GBP

679,206 GBP

7,184,206,468 JPY

7.4554 JPY

98,126,178 JPY

72,912,855,919 KRW

75.6654 KRW

995,887,286 KRW

64,954,558 CHF

0.0674 CHF

887,188 CHF

4,243,355,922 RUB

4.4035 RUB

57,958,287 RUB

0.96%

12.18%

963,622,000

-

66

Cryptonex
cnx

63,487,238 USD

1.1401 USD

5,968,954 USD

89,054,247 AUD

1.5992 AUD

8,372,718 AUD

83,400,010 CAD

1.4977 CAD

7,841,117 CAD

55,942,367 EUR

1.0046 EUR

5,270,066 EUR

48,590,002 GBP

0.8726 GBP

4,577,434 GBP

7,019,894,078 JPY

126.0614 JPY

661,311,004 JPY

71,245,241,594 KRW

1,279.4027 KRW

6,711,677,090 KRW

63,468,960 CHF

1.1398 CHF

5,979,110 CHF

4,146,304,709 RUB

74.4582 RUB

390,603,747 RUB

0.33%

9.11%

55,686,329

-

67

Electroneum
etn

63,161,826 USD

0.0070 USD

274,087 USD

88,597,788 AUD

0.0099 AUD

384,465 AUD

82,972,533 CAD

0.0092 CAD

360,055 CAD

55,710,626 EUR

0.0062 EUR

241,753 EUR

48,427,015 GBP

0.0054 GBP

210,108 GBP

6,996,347,010 JPY

0.7789 JPY

30,354,707 JPY

71,006,261,268 KRW

7.9048 KRW

308,071,372 KRW

63,256,064 CHF

0.0070 CHF

274,446 CHF

4,132,396,619 RUB

0.4600 RUB

17,929,026 RUB

0.71%

5.25%

8,982,652,753

-

68

Huobi Token
ht

61,527,638 USD

1.2305 USD

11,612,319 USD

86,305,495 AUD

1.7261 AUD

16,288,727 AUD

80,825,782 CAD

1.6165 CAD

15,254,523 CAD

54,269,223 EUR

1.0854 EUR

10,242,414 EUR

47,136,754 GBP

0.9427 GBP

8,896,279 GBP

6,807,725,685 JPY

136.1540 JPY

1,285,014,136 JPY

69,091,934,402 KRW

1,381.8332 KRW

13,041,670,084 KRW

61,550,683 CHF

1.2310 CHF

11,618,197 CHF

4,020,987,319 RUB

80.4194 RUB

758,994,382 RUB

-1.7%

11.01%

50,000,200

-

69

factom
fct

58,455,041 USD

6.6843 USD

64,291 USD

82,087,928 AUD

9.3867 AUD

90,283 AUD

76,875,997 CAD

8.7907 CAD

84,551 CAD

51,617,201 EUR

5.9024 EUR

56,770 EUR

44,833,281 GBP

5.1267 GBP

49,309 GBP

6,477,153,174 JPY

740.6607 JPY

7,123,795 JPY

65,736,938,135 KRW

7,517.0007 KRW

72,299,734 KRW

58,561,878 CHF

6.6965 CHF

64,408 CHF

3,825,734,464 RUB

437.4717 RUB

4,207,674 RUB

-2.03%

10.76%

8,745,102

-

70

Ardor
ardr

58,072,416 USD

0.0581 USD

493,550 USD

81,458,817 AUD

0.0815 AUD

692,308 AUD

76,343,487 CAD

0.0764 CAD

648,735 CAD

51,259,655 EUR

0.0513 EUR

435,583 EUR

44,522,726 GBP

0.0446 GBP

378,335 GBP

6,432,286,723 JPY

6.4387 JPY

54,658,852 JPY

65,281,586,367 KRW

65.3470 KRW

554,735,309 KRW

58,156,227 CHF

0.0582 CHF

494,187 CHF

3,799,234,067 RUB

3.8030 RUB

32,284,284 RUB

1.49%

9.95%

998,999,495

-

71

maidsafe
maid

57,973,880 USD

0.1281 USD

138,889 USD

81,391,994 AUD

0.1799 AUD

194,553 AUD

76,224,249 CAD

0.1684 CAD

182,200 CAD

51,179,595 EUR

0.1131 EUR

122,335 EUR

44,453,188 GBP

0.0982 GBP

106,257 GBP

6,422,240,418 JPY

14.1912 JPY

15,351,187 JPY

65,179,625,944 KRW

144.0267 KRW

155,799,936 KRW

58,065,395 CHF

0.1283 CHF

138,795 CHF

3,793,300,211 RUB

8.3820 RUB

9,067,188 RUB

-0.72%

10.25%

452,552,412

-

73

monaco
mco

46,384,137 USD

2.9369 USD

3,471,519 USD

65,063,540 AUD

4.1196 AUD

4,869,538 AUD

60,932,522 CAD

3.8580 CAD

4,560,361 CAD

41,016,906 EUR

2.5970 EUR

3,065,656 EUR

35,626,157 GBP

2.2557 GBP

2,662,744 GBP

5,146,981,646 JPY

325.8856 JPY

384,691,952 JPY

52,236,963,512 KRW

3,307.4283 KRW

3,904,257,065 KRW

46,535,399 CHF

2.9464 CHF

3,478,115 CHF

3,040,067,841 RUB

192.4845 RUB

227,218,535 RUB

-3.49%

11.07%

15,793,831

-

77

pivx
pivx

44,596,333 USD

0.7854 USD

164,124 USD

62,607,339 AUD

1.1026 AUD

229,604 AUD

58,632,271 CAD

1.0326 CAD

215,026 CAD

39,367,733 EUR

0.6933 EUR

144,376 EUR

34,193,730 GBP

0.6022 GBP

125,401 GBP

4,940,036,064 JPY

87.0013 JPY

18,116,949 JPY

50,136,662,882 KRW

882.9805 KRW

183,869,785 KRW

44,664,342 CHF

0.7866 CHF

163,801 CHF

2,917,835,307 RUB

51.3874 RUB

10,700,787 RUB

0.22%

10.29%

56,781,166

-

94

zcoin
xzc

37,941,409 USD

5.5319 USD

493,094 USD

53,220,831 AUD

7.7596 AUD

691,669 AUD

49,967,904 CAD

7.2853 CAD

649,471 CAD

33,550,177 EUR

4.8916 EUR

436,077 EUR

29,140,761 GBP

4.2487 GBP

378,765 GBP

4,210,023,664 JPY

613.8234 JPY

54,720,918 JPY

42,727,732,036 KRW

6,229.7235 KRW

555,365,225 KRW

38,064,082 CHF

5.5498 CHF

494,748 CHF

2,486,653,039 RUB

362.5552 RUB

32,320,944 RUB

1.24%

9.71%

6,858,688

-

95

reddcoin
rdd

37,011,660 USD

0.0013 USD

69,155 USD

51,916,662 AUD

0.0018 AUD

97,004 AUD

48,620,367 CAD

0.0017 CAD

90,845 CAD

32,645,394 EUR

0.0011 EUR

60,997 EUR

28,354,891 GBP

0.0010 GBP

52,980 GBP

4,096,487,487 JPY

0.1422 JPY

7,654,135 JPY

41,575,447,927 KRW

1.4432 KRW

77,682,181 KRW

37,037,568 CHF

0.0013 CHF

69,203 CHF

2,419,592,827 RUB

0.0840 RUB

4,520,919 RUB

-0.2%

9.28%

28,808,713,174

-

99

bancor
bnt

34,646,964 USD

0.5610 USD

1,621,145 USD

48,599,678 AUD

0.7869 AUD

2,273,999 AUD

45,513,985 CAD

0.7369 CAD

2,129,618 CAD

30,555,956 EUR

0.4948 EUR

1,429,964 EUR

26,540,063 GBP

0.4297 GBP

1,242,027 GBP

3,834,295,678 JPY

62.0836 JPY

179,438,117 JPY

38,914,450,688 KRW

630.0897 KRW

1,821,126,049 KRW

34,667,013 CHF

0.5613 CHF

1,622,354 CHF

2,264,729,076 RUB

36.6697 RUB

105,985,233 RUB

-0.1%

8.96%

61,760,172

-

100

metaverse
etp

34,492,340 USD

0.6362 USD

1,169,043 USD

48,382,785 AUD

0.8925 AUD

1,639,829 AUD

45,301,272 CAD

0.8356 CAD

1,534,393 CAD

30,416,839 EUR

0.5611 EUR

1,030,244 EUR

26,419,230 GBP

0.4873 GBP

894,842 GBP

3,816,838,659 JPY

70.4057 JPY

129,279,595 JPY

38,737,278,558 KRW

714.5503 KRW

1,312,064,813 KRW

34,509,179 CHF

0.6366 CHF

1,168,855 CHF

2,254,418,076 RUB

41.5851 RUB

76,359,072 RUB

-0.03%

11.16%

54,212,105

-