1

bitcoin
btc

185,347,886,909 USD

10,395.2901 USD

17,705,911,845 USD

263,240,892,426 AUD

14,763.9419 AUD

25,146,874,415 AUD

242,314,930,646 CAD

13,590.3033 CAD

23,147,859,262 CAD

164,995,762,187 EUR

9,253.8352 EUR

15,761,714,195 EUR

148,248,653,865 GBP

8,314.5688 GBP

14,161,896,530 GBP

19,961,040,680,684 JPY

1,119,520.7647 JPY

1,906,838,176,105 JPY

217,987,649,793,883 KRW

12,225,900.6579 KRW

20,823,922,920,443 KRW

181,944,899,706 CHF

10,204.4325 CHF

17,380,831,303 CHF

11,681,643,246,394 RUB

655,168.3547 RUB

1,115,923,946,962 RUB

-3.61%

-2.18%

17,829,987

0%

2

ethereum
eth

23,495,893,252 USD

219.6031 USD

6,555,110,278 USD

33,370,112,878 AUD

311.8919 AUD

9,309,915,037 AUD

30,717,403,034 CAD

287.0985 CAD

8,569,836,532 CAD

20,915,926,693 EUR

195.4895 EUR

5,835,326,394 EUR

18,792,955,258 GBP

175.6473 GBP

5,243,039,405 GBP

2,530,390,223,742 JPY

23,650.1507 JPY

705,952,601,371 JPY

27,633,520,053,325 KRW

258,275.1501 KRW

7,709,465,197,761 KRW

23,064,508,652 CHF

215.5711 CHF

6,434,758,453 CHF

1,480,840,420,135 RUB

13,840.5922 RUB

413,139,102,816 RUB

-5.17%

-8.18%

106,992,562

0%

3

ripple
xrp

13,856,044,164 USD

0.3235 USD

1,031,692,509 USD

19,679,088,293 AUD

0.4594 AUD

1,465,264,381 AUD

18,114,727,050 CAD

0.4229 CAD

1,348,785,265 CAD

12,334,581,235 EUR

0.2880 EUR

918,407,513 EUR

11,082,618,364 GBP

0.2587 GBP

825,188,936 GBP

1,492,226,676,279 JPY

34.8385 JPY

111,108,124,729 JPY

16,296,093,541,687 KRW

380.4591 KRW

1,213,373,559,529 KRW

13,601,647,193 CHF

0.3176 CHF

1,012,750,634 CHF

873,284,111,480 RUB

20.3883 RUB

65,022,936,210 RUB

-3.09%

2.75%

42,832,704,971

0%

4

litecoin
ltc

6,119,463,671 USD

97.5035 USD

3,042,503,830 USD

8,691,186,636 AUD

138.4797 AUD

4,321,125,193 AUD

8,000,293,069 CAD

127.4714 CAD

3,977,623,468 CAD

5,447,515,962 EUR

86.7971 EUR

2,708,421,697 EUR

4,894,591,822 GBP

77.9872 GBP

2,433,516,264 GBP

659,035,639,998 JPY

10,500.6419 JPY

327,662,450,020 JPY

7,197,101,222,913 KRW

114,673.8937 KRW

3,578,288,754,993 KRW

6,007,110,318 CHF

95.7134 CHF

2,986,643,460 CHF

385,682,257,567 RUB

6,145.2083 RUB

191,755,325,166 RUB

-4.82%

6.41%

62,761,462

0%

5

bitcoin cash
bch

5,617,178,154 USD

313.7383 USD

1,416,599,317 USD

7,977,814,125 AUD

445.5877 AUD

2,011,929,430 AUD

7,343,629,094 CAD

410.1664 CAD

1,851,993,951 CAD

5,000,383,907 EUR

279.2883 EUR

1,261,049,629 EUR

4,492,843,775 GBP

250.9404 GBP

1,133,052,798 GBP

604,942,001,306 JPY

33,788.0449 JPY

152,560,663,493 JPY

6,606,363,227,038 KRW

368,987.6007 KRW

1,666,062,457,256 KRW

5,514,046,763 CHF

307.9781 CHF

1,390,590,554 CHF

354,025,461,751 RUB

19,773.5125 RUB

89,281,880,282 RUB

-5.61%

-0.34%

17,904,025

0%

6

Binance Coin
bnb

4,638,187,906 USD

29.8205 USD

337,247,793 USD

6,587,400,288 AUD

42.3527 AUD

478,977,189 AUD

6,063,744,235 CAD

38.9859 CAD

440,901,576 CAD

4,128,891,683 EUR

26.5461 EUR

300,216,299 EUR

3,709,808,214 GBP

23.8517 GBP

269,744,274 GBP

499,509,646,497 JPY

3,211.5225 JPY

36,319,901,030 JPY

5,454,972,795,809 KRW

35,071.9305 KRW

396,637,128,942 KRW

4,553,030,776 CHF

29.2730 CHF

331,055,923 CHF

292,324,111,846 RUB

1,879.4541 RUB

21,255,210,756 RUB

-3.04%

0.72%

155,536,713

0%

7

tether
usdt

4,034,727,327 USD

1.0019 USD

19,111,860,260 USD

5,730,333,591 AUD

1.4230 AUD

27,143,676,870 AUD

5,274,808,841 CAD

1.3099 CAD

24,985,928,735 CAD

3,591,694,093 EUR

0.8919 EUR

17,013,282,444 EUR

3,227,136,305 GBP

0.8014 GBP

15,286,430,311 GBP

434,519,959,495 JPY

107.9019 JPY

2,058,251,790,732 JPY

4,745,242,809,434 KRW

1,178.3598 KRW

22,477,458,852,128 KRW

3,960,649,733 CHF

0.9835 CHF

18,760,966,506 CHF

254,290,707,156 RUB

63.1466 RUB

1,204,534,548,835 RUB

-0.17%

0.12%

4,026,989,838

0%

8

eos
eos

3,900,993,953 USD

4.2211 USD

1,691,080,842 USD

5,540,398,365 AUD

5.9951 AUD

2,401,762,639 AUD

5,099,972,247 CAD

5.5185 CAD

2,210,837,921 CAD

3,472,645,312 EUR

3.7576 EUR

1,505,391,710 EUR

3,120,171,004 GBP

3.3762 GBP

1,352,594,101 GBP

420,117,543,801 JPY

454.5966 JPY

182,120,951,295 JPY

4,587,958,988,481 KRW

4,964.4924 KRW

1,988,880,178,444 KRW

3,829,371,704 CHF

4.1436 CHF

1,660,032,598 CHF

245,862,094,404 RUB

266.0400 RUB

106,581,215,616 RUB

-3.06%

-2.4%

924,154,701

0%

9

Bitcoin SV
bsv

2,970,111,317 USD

166.3463 USD

498,954,565 USD

4,218,309,508 AUD

236.2539 AUD

708,641,718 AUD

3,882,980,970 CAD

217.4732 CAD

652,309,249 CAD

2,643,978,243 EUR

148.0807 EUR

444,166,859 EUR

2,375,613,835 GBP

133.0504 GBP

399,083,820 GBP

319,866,138,232 JPY

17,914.6678 JPY

53,734,911,911 JPY

3,493,147,919,347 KRW

195,639.9164 KRW

586,820,464,260 KRW

2,915,580,073 CHF

163.2922 CHF

489,793,759 CHF

187,192,750,779 RUB

10,484.0605 RUB

31,446,860,956 RUB

-5.17%

21.6%

17,854,986

0%

10

TRON
trx

1,827,435,903 USD

0.0274 USD

549,858,713 USD

2,595,421,323 AUD

0.0389 AUD

780,938,487 AUD

2,389,101,983 CAD

0.0358 CAD

718,858,888 CAD

1,626,774,304 EUR

0.0244 EUR

489,481,477 EUR

1,461,656,333 GBP

0.0219 GBP

439,798,993 GBP

196,805,709,564 JPY

2.9514 JPY

59,217,034,124 JPY

2,149,247,365,409 KRW

32.2313 KRW

646,688,832,661 KRW

1,793,884,180 CHF

0.0269 CHF

539,763,307 CHF

115,175,061,499 RUB

1.7272 RUB

34,655,120,332 RUB

-7.68%

3.03%

66,682,072,191

0%

11

stellar
xlm

1,761,411,199 USD

0.0898 USD

168,669,341 USD

2,501,649,540 AUD

0.1276 AUD

239,553,138 AUD

2,302,784,454 CAD

0.1175 CAD

220,510,200 CAD

1,567,999,443 EUR

0.0800 EUR

150,148,604 EUR

1,408,847,134 GBP

0.0719 GBP

134,908,486 GBP

189,695,179,117 JPY

9.6761 JPY

18,164,844,681 JPY

2,071,595,711,585 KRW

105.6690 KRW

198,372,011,974 KRW

1,729,071,690 CHF

0.0882 CHF

165,572,572 CHF

111,013,821,546 RUB

5.6626 RUB

10,630,469,553 RUB

-5.89%

1.43%

19,604,574,693

0%

12

Cardano
ada

1,549,534,046 USD

0.0598 USD

61,440,522 USD

2,200,730,377 AUD

0.0849 AUD

87,261,086 AUD

2,025,786,434 CAD

0.0781 CAD

80,324,390 CAD

1,379,387,460 EUR

0.0532 EUR

54,694,046 EUR

1,239,379,311 GBP

0.0478 GBP

49,142,588 GBP

166,877,069,071 JPY

6.4364 JPY

6,616,837,070 JPY

1,822,406,991,356 KRW

70.2897 KRW

72,260,198,506 KRW

1,521,084,601 CHF

0.0587 CHF

60,312,475 CHF

97,660,158,008 RUB

3.7667 RUB

3,872,319,651 RUB

-6.35%

-3.23%

25,927,070,538

0%

13

monero
xmr

1,427,641,233 USD

83.4340 USD

104,780,747 USD

2,027,611,744 AUD

118.4975 AUD

148,815,170 AUD

1,866,429,621 CAD

109.0777 CAD

136,985,319 CAD

1,270,879,087 EUR

74.2726 EUR

93,275,297 EUR

1,141,884,564 GBP

66.7339 GBP

83,807,832 GBP

153,749,822,569 JPY

8,985.4293 JPY

11,284,362,521 JPY

1,679,048,853,927 KRW

98,126.7786 KRW

123,232,636,248 KRW

1,401,429,740 CHF

81.9022 CHF

102,856,972 CHF

89,977,802,520 RUB

5,258.4723 RUB

6,603,858,954 RUB

-3.06%

-4.87%

17,111,016

0%

15

dash
dash

1,044,878,821 USD

116.9616 USD

158,087,920 USD

1,483,992,281 AUD

166.1150 AUD

224,524,843 AUD

1,366,024,417 CAD

152.9100 CAD

206,676,558 CAD

930,145,902 EUR

104.1186 EUR

140,729,076 EUR

835,735,877 GBP

93.5506 GBP

126,445,042 GBP

112,528,224,671 JPY

12,596.1784 JPY

17,025,278,536 JPY

1,228,881,981,849 KRW

137,558.5255 KRW

185,927,202,617 KRW

1,025,694,846 CHF

114.8142 CHF

155,185,426 CHF

65,854,010,158 RUB

7,371.5627 RUB

9,963,570,197 RUB

-2.11%

-8.78%

8,933,521

0%

16

NEO
neo

889,582,758 USD

12.6112 USD

371,462,204 USD

1,263,432,581 AUD

17.9112 AUD

527,570,310 AUD

1,162,997,798 CAD

16.4873 CAD

485,631,856 CAD

791,902,124 EUR

11.2265 EUR

330,673,797 EUR

711,523,873 GBP

10.0870 GBP

297,110,330 GBP

95,803,615,157 JPY

1,358.1685 JPY

40,004,622,113 JPY

1,046,238,282,060 KRW

14,832.0899 KRW

436,876,698,703 KRW

873,250,019 CHF

12.3797 CHF

364,642,158 CHF

56,066,398,134 RUB

794.8303 RUB

23,411,591,169 RUB

-7.51%

-1.6%

70,538,831

0%

17

chainlink
link

884,126,525 USD

2.5261 USD

54,707,586 USD

1,255,683,350 AUD

3.5877 AUD

77,698,613 AUD

1,155,864,581 CAD

3.3025 CAD

71,522,072 CAD

787,045,012 EUR

2.2487 EUR

48,700,420 EUR

707,159,760 GBP

2.0205 GBP

43,757,316 GBP

95,216,006,144 JPY

272.0457 JPY

5,891,733,498 JPY

1,039,821,206,421 KRW

2,970.9177 KRW

64,341,592,152 KRW

867,893,962 CHF

2.4797 CHF

53,703,155 CHF

55,722,516,321 RUB

159.2072 RUB

3,447,972,975 RUB

-4.76%

-13.05%

350,000,000

0%

18

IOTA
miota

864,209,339 USD

0.3109 USD

12,215,855 USD

1,227,395,906 AUD

0.4416 AUD

17,349,604 AUD

1,129,825,808 CAD

0.4065 CAD

15,970,422 CAD

769,314,833 EUR

0.2768 EUR

10,874,493 EUR

691,229,198 GBP

0.2487 GBP

9,770,729 GBP

93,071,024,769 JPY

33.4844 JPY

1,315,586,469 JPY

1,016,396,603,661 KRW

365.6721 KRW

14,367,066,680 KRW

848,342,456 CHF

0.3052 CHF

11,991,572 CHF

54,467,225,699 RUB

19.5958 RUB

769,910,349 RUB

-6.45%

-2.03%

2,779,530,283

0%

20

ethereum classic
etc

693,790,734 USD

6.1882 USD

506,918,181 USD

985,358,371 AUD

8.7889 AUD

719,952,067 AUD

907,028,703 CAD

8.0902 CAD

662,720,498 CAD

617,609,042 EUR

5.5087 EUR

451,256,030 EUR

554,921,581 GBP

4.9496 GBP

405,453,438 GBP

74,717,793,083 JPY

666.4428 JPY

54,592,553,492 JPY

815,967,282,093 KRW

7,277.9920 KRW

596,186,472,557 KRW

681,052,736 CHF

6.0746 CHF

497,611,163 CHF

43,726,507,897 RUB

390.0171 RUB

31,948,771,810 RUB

-0.97%

4.04%

112,114,341

0%

21

Tezos
xtz

690,764,232 USD

1.0475 USD

6,854,599 USD

981,059,973 AUD

1.4877 AUD

9,735,265 AUD

903,072,000 CAD

1.3695 CAD

8,961,374 CAD

614,914,866 EUR

0.9325 EUR

6,101,930 EUR

552,500,863 GBP

0.8378 GBP

5,482,582 GBP

74,391,853,971 JPY

112.8125 JPY

738,206,026 JPY

812,407,813,315 KRW

1,231.9862 KRW

8,061,693,737 KRW

678,081,801 CHF

1.0283 CHF

6,728,748 CHF

43,535,761,107 RUB

66.0204 RUB

432,014,521 RUB

2.59%

10.83%

659,429,292

0%

22

NEM
xem

595,446,878 USD

0.0662 USD

32,194,311 USD

845,685,214 AUD

0.0940 AUD

45,724,067 AUD

778,458,667 CAD

0.0865 CAD

42,089,298 CAD

530,063,833 EUR

0.0589 EUR

28,659,215 EUR

476,262,231 GBP

0.0529 GBP

25,750,298 GBP

64,126,651,500 JPY

7.1252 JPY

3,467,166,376 JPY

700,305,072,927 KRW

77.8117 KRW

37,863,729,740 KRW

584,514,473 CHF

0.0649 CHF

31,603,224 CHF

37,528,337,194 RUB

4.1698 RUB

2,029,062,579 RUB

-5.36%

2.62%

8,999,999,999

0%

23

Maker
mkr

555,649,448 USD

555.6494 USD

1,801,167 USD

789,162,795 AUD

789.1628 AUD

2,558,113 AUD

726,429,417 CAD

726.4294 CAD

2,354,760 CAD

494,636,360 EUR

494.6364 EUR

1,603,390 EUR

444,430,654 GBP

444.4307 GBP

1,440,646 GBP

59,840,667,252 JPY

59,840.6673 JPY

193,976,714 JPY

653,499,315,246 KRW

653,499.3152 KRW

2,118,352,882 KRW

545,447,724 CHF

545.4477 CHF

1,768,098 CHF

35,020,084,256 RUB

35,020.0843 RUB

113,519,471 RUB

-1.6%

-8.03%

1,000,000

0%

24

Ontology
ont

528,451,329 USD

0.9910 USD

135,310,616 USD

750,534,585 AUD

1.4075 AUD

192,175,308 AUD

690,871,902 CAD

1.2956 CAD

176,898,604 CAD

470,424,731 EUR

0.8822 EUR

120,452,834 EUR

422,676,511 GBP

0.7926 GBP

108,226,843 GBP

56,911,565,881 JPY

106.7248 JPY

14,572,276,780 JPY

621,511,608,089 KRW

1,165.5051 KRW

159,138,815,365 KRW

518,748,963 CHF

0.9728 CHF

132,826,313 CHF

33,305,909,239 RUB

62.4577 RUB

8,528,019,223 RUB

-6.13%

3.93%

533,255,142

0%

25

zcash
zec

517,814,457 USD

73.7765 USD

209,819,703 USD

735,427,536 AUD

104.7813 AUD

297,997,063 AUD

676,965,766 CAD

96.4518 CAD

274,308,209 CAD

460,955,840 EUR

65.6754 EUR

186,780,451 EUR

414,168,715 GBP

59.0094 GBP

167,822,191 GBP

55,766,027,936 JPY

7,945.3571 JPY

22,596,532,932 JPY

609,001,582,757 KRW

86,768.5077 KRW

246,768,952,888 KRW

508,307,383 CHF

72.4219 CHF

205,967,413 CHF

32,635,515,053 RUB

4,649.7990 RUB

13,223,991,702 RUB

-6.14%

-11.48%

7,018,694

0%

26

Bitcoin Gold
btg

454,227,699 USD

25.9352 USD

15,112,126 USD

645,118,253 AUD

36.8346 AUD

21,463,042 AUD

593,835,491 CAD

33.9065 CAD

19,756,868 CAD

404,351,227 EUR

23.0874 EUR

13,452,739 EUR

363,309,483 GBP

20.7440 GBP

12,087,283 GBP

48,918,052,079 JPY

2,793.0950 JPY

1,627,500,378 JPY

534,217,197,180 KRW

30,502.4282 KRW

17,773,371,042 KRW

445,888,079 CHF

25.4591 CHF

14,834,667 CHF

28,627,927,864 RUB

1,634.5811 RUB

952,449,279 RUB

-5.93%

-6.83%

17,513,924

0%

28

USD Coin
usdc

405,649,301 USD

1.0035 USD

92,622,457 USD

576,124,637 AUD

1.4253 AUD

131,547,323 AUD

530,326,425 CAD

1.3120 CAD

121,090,155 CAD

361,106,979 EUR

0.8934 EUR

82,452,048 EUR

324,454,537 GBP

0.8027 GBP

74,083,146 GBP

43,686,401,463 JPY

108.0768 JPY

9,974,975,522 JPY

477,084,142,813 KRW

1,180.2694 KRW

108,933,271,841 KRW

398,201,580 CHF

0.9851 CHF

90,921,909 CHF

25,566,250,015 RUB

63.2489 RUB

5,837,576,672 RUB

0.37%

0.4%

404,216,328

0%

31

dogecoin
doge

364,901,544 USD

0.0030 USD

20,130,273 USD

518,252,513 AUD

0.0043 AUD

28,590,081 AUD

477,054,764 CAD

0.0040 CAD

26,317,353 CAD

324,833,530 EUR

0.0027 EUR

17,919,869 EUR

291,862,851 GBP

0.0024 GBP

16,100,998 GBP

39,298,071,811 JPY

0.3263 JPY

2,167,929,793 JPY

429,160,706,220 KRW

3.5632 KRW

23,675,214,539 KRW

358,201,952 CHF

0.0030 CHF

19,760,682 CHF

22,998,102,279 RUB

0.1909 RUB

1,268,720,546 RUB

-3.39%

-1.97%

120,441,168,879

0%

33

VeChain
vet

329,109,043 USD

0.0059 USD

25,147,999 USD

467,418,106 AUD

0.0084 AUD

35,716,521 AUD

430,261,366 CAD

0.0078 CAD

32,877,286 CAD

292,971,225 EUR

0.0053 EUR

22,386,623 EUR

263,234,577 GBP

0.0047 GBP

20,114,375 GBP

35,443,398,436 JPY

0.6391 JPY

2,708,313,715 JPY

387,065,146,022 KRW

6.9798 KRW

29,576,561,221 KRW

323,066,601 CHF

0.0058 CHF

24,686,281 CHF

20,742,262,019 RUB

0.3740 RUB

1,584,965,189 RUB

-2.54%

-0.05%

55,454,734,800

0%

35

basic attention token
bat

310,761,014 USD

0.2438 USD

17,464,541 USD

441,359,262 AUD

0.3463 AUD

24,804,067 AUD

406,274,033 CAD

0.3188 CAD

22,832,303 CAD

276,637,900 EUR

0.2170 EUR

15,546,847 EUR

248,559,089 GBP

0.1950 GBP

13,968,839 GBP

33,467,407,353 JPY

26.2578 JPY

1,880,843,756 JPY

365,486,028,022 KRW

286.7523 KRW

20,540,046,814 KRW

305,055,441 CHF

0.2393 CHF

17,143,892 CHF

19,585,868,259 RUB

15.3666 RUB

1,100,711,436 RUB

-6.4%

-6.3%

1,274,570,522

0%

36

Qtum
qtum

300,354,852 USD

3.1325 USD

213,255,663 USD

426,579,879 AUD

4.4489 AUD

302,876,995 AUD

392,669,516 CAD

4.0953 CAD

278,800,218 CAD

267,374,387 EUR

2.7885 EUR

189,839,125 EUR

240,235,825 GBP

2.5055 GBP

170,570,410 GBP

32,346,715,751 JPY

337.3535 JPY

22,966,568,647 JPY

353,247,341,050 KRW

3,684.1210 KRW

250,809,985,478 KRW

294,840,337 CHF

3.0750 CHF

209,340,289 CHF

18,930,014,704 RUB

197.4267 RUB

13,440,544,800 RUB

-5.93%

-2.88%

95,883,752

0%

37

decred
dcr

291,638,405 USD

28.8281 USD

2,227,921 USD

414,200,319 AUD

40.9432 AUD

3,164,212 AUD

381,274,052 CAD

37.6885 CAD

2,912,677 CAD

259,615,050 EUR

25.6627 EUR

1,983,284 EUR

233,264,062 GBP

23.0579 GBP

1,781,981 GBP

31,407,998,015 JPY

3,104.6448 JPY

239,935,990 JPY

342,995,927,990 KRW

33,904.7564 KRW

2,620,258,302 KRW

286,283,924 CHF

28.2988 CHF

2,187,017 CHF

18,380,656,287 RUB

1,816.9069 RUB

140,415,857 RUB

-2.76%

-0.94%

10,116,455

0%

38

omisego
omg

236,435,638 USD

1.6859 USD

66,516,009 USD

335,798,424 AUD

2.3944 AUD

94,469,562 AUD

309,104,604 CAD

2.2040 CAD

86,959,838 CAD

210,473,823 EUR

1.5008 EUR

59,212,219 EUR

189,110,681 GBP

1.3484 GBP

53,202,165 GBP

25,462,936,029 JPY

181.5599 JPY

7,163,441,609 JPY

278,071,953,788 KRW

1,982.7528 KRW

78,229,478,396 KRW

232,094,680 CHF

1.6549 CHF

65,294,775 CHF

14,901,474,299 RUB

106.2529 RUB

4,192,204,737 RUB

-4.71%

1.39%

140,245,398

0%

39

Huobi Token
ht

219,981,022 USD

4.3996 USD

68,841,653 USD

312,428,706 AUD

6.2485 AUD

97,772,564 AUD

287,592,628 CAD

5.7518 CAD

90,000,272 CAD

195,826,005 EUR

3.9165 EUR

61,282,495 EUR

175,949,620 GBP

3.5190 GBP

55,062,308 GBP

23,690,856,111 JPY

473.8152 JPY

7,413,901,799 JPY

258,719,679,393 KRW

5,174.3729 KRW

80,964,667,867 KRW

215,942,170 CHF

4.3188 CHF

67,577,720 CHF

13,864,413,871 RUB

277.2872 RUB

4,338,779,589 RUB

0.41%

9.19%

50,000,200

0%

41

TrueUSD
tusd

209,027,420 USD

1.0050 USD

106,270,034 USD

296,871,820 AUD

1.4273 AUD

150,930,334 AUD

273,272,415 CAD

1.3139 CAD

138,932,341 CAD

186,075,164 EUR

0.8946 EUR

94,601,053 EUR

167,188,491 GBP

0.8038 GBP

84,999,024 GBP

22,511,207,962 JPY

108.2315 JPY

11,444,751,272 JPY

245,837,148,275 KRW

1,181.9594 KRW

124,984,186,550 KRW

205,189,676 CHF

0.9865 CHF

104,318,916 CHF

13,174,057,638 RUB

63.3395 RUB

6,697,722,004 RUB

0.27%

0.24%

207,991,197

0%

44

Paxos Standard Token
pax

177,624,894 USD

1.0035 USD

110,789,993 USD

252,272,288 AUD

1.4253 AUD

157,349,820 AUD

232,218,260 CAD

1.3120 CAD

144,841,519 CAD

158,120,792 EUR

0.8933 EUR

98,624,698 EUR

142,071,495 GBP

0.8027 GBP

88,614,268 GBP

19,129,312,936 JPY

108.0753 JPY

11,931,528,324 JPY

208,904,637,583 KRW

1,180.2529 KRW

130,300,111,068 KRW

174,363,701 CHF

0.9851 CHF

108,755,889 CHF

11,194,897,743 RUB

63.2480 RUB

6,982,594,720 RUB

0.33%

0.19%

176,999,889

0%

45

lisk
lsk

171,370,392 USD

1.4437 USD

7,615,231 USD

243,389,313 AUD

2.0505 AUD

10,815,554 AUD

224,041,425 CAD

1.8875 CAD

9,955,787 CAD

152,553,066 EUR

1.2852 EUR

6,779,040 EUR

137,068,894 GBP

1.1548 GBP

6,090,966 GBP

18,455,734,363 JPY

155.4831 JPY

820,122,257 JPY

201,548,717,998 KRW

1,697.9778 KRW

8,956,272,683 KRW

168,224,032 CHF

1.4172 CHF

7,475,415 CHF

10,800,704,639 RUB

90.9922 RUB

479,953,715 RUB

-2.21%

9.31%

118,699,262

0%

46

Holo
hot

169,961,725 USD

0.0013 USD

5,168,655 USD

241,388,649 AUD

0.0018 AUD

7,340,798 AUD

222,199,801 CAD

0.0017 CAD

6,757,252 CAD

151,299,078 EUR

0.0011 EUR

4,601,111 EUR

135,942,186 GBP

0.0010 GBP

4,134,097 GBP

18,304,027,944 JPY

0.1374 JPY

556,638,329 JPY

199,891,984,445 KRW

1.5005 KRW

6,078,855,464 KRW

166,841,227 CHF

0.0013 CHF

5,073,759 CHF

10,711,922,681 RUB

0.0804 RUB

325,757,083 RUB

-2.05%

-6.78%

133,214,575,156

0%

48

Nano
nano

160,921,980 USD

1.2077 USD

14,228,375 USD

228,549,925 AUD

1.7152 AUD

20,207,893 AUD

210,381,673 CAD

1.5789 CAD

18,601,495 CAD

143,251,942 EUR

1.0751 EUR

12,666,029 EUR

128,711,837 GBP

0.9660 GBP

11,380,424 GBP

17,330,492,679 JPY

130.0616 JPY

1,532,324,886 JPY

189,260,341,150 KRW

1,420.3584 KRW

16,733,992,281 KRW

157,967,453 CHF

1.1855 CHF

13,967,142 CHF

10,142,188,276 RUB

76.1150 RUB

896,750,472 RUB

6.96%

14.6%

133,248,297

0%

49

ICON
icx

152,195,087 USD

0.3104 USD

8,014,068 USD

216,155,529 AUD

0.4409 AUD

11,382,004 AUD

198,972,551 CAD

0.4058 CAD

10,477,208 CAD

135,483,305 EUR

0.2763 EUR

7,134,083 EUR

121,731,718 GBP

0.2483 GBP

6,409,972 GBP

16,390,649,872 JPY

33.4318 JPY

863,075,063 JPY

178,996,641,570 KRW

365.0971 KRW

9,425,345,478 KRW

149,400,785 CHF

0.3047 CHF

7,866,930 CHF

9,592,171,442 RUB

19.5650 RUB

505,090,648 RUB

3.98%

-19.61%

490,271,394

0%

50

Bitcoin Diamond
bcd

149,270,960 USD

0.8004 USD

4,324,699 USD

212,002,528 AUD

1.1368 AUD

6,142,166 AUD

195,149,688 CAD

1.0464 CAD

5,653,903 CAD

132,880,262 EUR

0.7125 EUR

3,849,825 EUR

119,392,884 GBP

0.6402 GBP

3,459,067 GBP

16,075,736,015 JPY

86.2003 JPY

465,748,423 JPY

175,557,575,815 KRW

941.3633 KRW

5,086,278,106 KRW

146,530,345 CHF

0.7857 CHF

4,245,297 CHF

9,407,876,877 RUB

50.4463 RUB

272,566,296 RUB

-14.86%

-7.98%

186,492,898

0%

52

0x protocol
zrx

143,231,129 USD

0.2395 USD

10,837,829 USD

203,424,441 AUD

0.3401 AUD

15,392,459 AUD

187,253,504 CAD

0.3131 CAD

14,168,857 CAD

127,503,635 EUR

0.2132 EUR

9,647,781 EUR

114,561,987 GBP

0.1915 GBP

8,668,529 GBP

15,425,276,487 JPY

25.7885 JPY

1,167,179,985 JPY

168,454,131,360 KRW

281.6275 KRW

12,746,370,582 KRW

140,601,406 CHF

0.2351 CHF

10,638,846 CHF

9,027,213,550 RUB

15.0920 RUB

683,059,586 RUB

-2.88%

2.66%

598,145,091

0%

53

waves
waves

143,056,484 USD

1.4306 USD

19,929,963 USD

203,176,400 AUD

2.0318 AUD

28,305,590 AUD

187,025,180 CAD

1.8703 CAD

26,055,477 CAD

127,348,167 EUR

1.2735 EUR

17,741,554 EUR

114,422,298 GBP

1.1442 GBP

15,940,782 GBP

15,406,468,020 JPY

154.0647 JPY

2,146,357,396 JPY

168,248,730,564 KRW

1,682.4873 KRW

23,439,629,815 KRW

140,429,967 CHF

1.4043 CHF

19,564,049 CHF

9,016,206,418 RUB

90.1621 RUB

1,256,095,901 RUB

-4.81%

-8.21%

100,000,000

0%

54

digibyte
dgb

141,388,332 USD

0.0117 USD

1,048,373 USD

200,807,203 AUD

0.0167 AUD

1,488,956 AUD

184,844,319 CAD

0.0153 CAD

1,370,593 CAD

125,863,186 EUR

0.0104 EUR

933,257 EUR

113,088,044 GBP

0.0094 GBP

838,531 GBP

15,226,816,442 JPY

1.2631 JPY

112,904,577 JPY

166,286,817,566 KRW

13.7940 KRW

1,232,991,995 KRW

138,792,442 CHF

0.0115 CHF

1,029,125 CHF

8,911,070,335 RUB

0.7392 RUB

66,074,260 RUB

-2.64%

-2.69%

12,055,045,432

0%

55

Pundi X
npxs

140,866,008 USD

0.0006 USD

2,255,947 USD

200,065,371 AUD

0.0009 AUD

3,204,015 AUD

184,161,458 CAD

0.0008 CAD

2,949,316 CAD

125,398,216 EUR

0.0005 EUR

2,008,232 EUR

112,670,268 GBP

0.0005 GBP

1,804,396 GBP

15,170,564,767 JPY

0.0647 JPY

242,954,177 JPY

165,672,512,395 KRW

0.7067 KRW

2,653,218,887 KRW

138,279,708 CHF

0.0006 CHF

2,214,527 CHF

8,878,150,608 RUB

0.0379 RUB

142,182,167 RUB

-3.14%

-7.64%

234,446,468,515

0%

56

Augur
rep

139,307,345 USD

12.6643 USD

4,706,246 USD

197,851,674 AUD

17.9865 AUD

6,684,060 AUD

182,123,736 CAD

16.5567 CAD

6,152,720 CAD

124,010,702 EUR

11.2737 EUR

4,189,477 EUR

111,423,586 GBP

10.1294 GBP

3,764,244 GBP

15,002,704,470 JPY

1,363.8822 JPY

506,839,148 JPY

163,839,367,916 KRW

14,894.4880 KRW

5,535,015,758 KRW

136,749,662 CHF

12.4318 CHF

4,619,839 CHF

8,779,915,043 RUB

798.1741 RUB

296,613,499 RUB

-3.54%

-8.58%

11,000,000

0%

57

komodo
kmd

136,825,864 USD

1.1884 USD

3,346,715 USD

194,327,344 AUD

1.6879 AUD

4,753,181 AUD

178,879,567 CAD

1.5537 CAD

4,375,334 CAD

121,801,700 EUR

1.0579 EUR

2,979,229 EUR

109,438,799 GBP

0.9506 GBP

2,676,836 GBP

14,735,461,413 JPY

127.9896 JPY

360,424,427 JPY

160,920,898,541 KRW

1,397.7306 KRW

3,936,071,019 KRW

134,313,741 CHF

1.1666 CHF

3,285,269 CHF

8,623,518,486 RUB

74.9024 RUB

210,928,360 RUB

-4.85%

-11.29%

115,130,125

0%

60

bytecoin
bcn

132,543,133 USD

0.0007 USD

23,702 USD

188,244,782 AUD

0.0010 AUD

33,662 AUD

173,280,530 CAD

0.0009 CAD

30,987 CAD

117,989,234 EUR

0.0006 EUR

21,099 EUR

106,013,300 GBP

0.0006 GBP

18,958 GBP

14,274,232,713 JPY

0.0775 JPY

2,552,558 JPY

155,883,978,766 KRW

0.8469 KRW

27,875,605 KRW

130,095,926 CHF

0.0007 CHF

23,264 CHF

8,352,716,675 RUB

0.0454 RUB

1,493,647 RUB

-3.43%

-6.84%

184,066,828,814

0%

61

bitshares
bts

123,096,955 USD

0.0450 USD

1,488,646 USD

174,828,819 AUD

0.0639 AUD

2,114,254 AUD

160,931,050 CAD

0.0588 CAD

1,946,184 CAD

109,580,294 EUR

0.0401 EUR

1,325,185 EUR

98,457,868 GBP

0.0360 GBP

1,190,679 GBP

13,256,926,544 JPY

4.8472 JPY

160,319,732 JPY

144,774,328,501 KRW

52.9343 KRW

1,750,796,575 KRW

120,836,895 CHF

0.0442 CHF

1,461,314 CHF

7,758,247,123 RUB

2.8367 RUB

93,822,659 RUB

-4.54%

1.96%

2,734,980,000

0%

64

Bytom
btm

121,085,051 USD

0.1208 USD

38,997,499 USD

171,971,407 AUD

0.1715 AUD

55,386,314 AUD

158,300,783 CAD

0.1579 CAD

50,983,458 CAD

107,789,307 EUR

0.1075 EUR

34,715,378 EUR

96,848,667 GBP

0.0966 GBP

31,191,759 GBP

13,040,254,544 JPY

13.0077 JPY

4,199,835,615 JPY

142,408,128,226 KRW

142.0531 KRW

45,864,958,137 KRW

118,861,929 CHF

0.1186 CHF

38,281,505 CHF

7,631,445,868 RUB

7.6124 RUB

2,457,836,850 RUB

-7.3%

-0.0%

1,002,499,275

0%

65

siacoin
sc

120,581,741 USD

0.0029 USD

1,132,295 USD

171,256,580 AUD

0.0041 AUD

1,608,145 AUD

157,642,781 CAD

0.0038 CAD

1,480,308 CAD

107,341,263 EUR

0.0026 EUR

1,007,963 EUR

96,446,100 GBP

0.0023 GBP

905,655 GBP

12,986,050,632 JPY

0.3126 JPY

121,942,516 JPY

141,816,185,967 KRW

3.4134 KRW

1,331,692,218 KRW

118,367,861 CHF

0.0028 CHF

1,111,506 CHF

7,599,724,538 RUB

0.1829 RUB

71,363,462 RUB

-3.7%

0.43%

41,546,887,935

0%

66

IOST
iost

109,477,785 USD

0.0091 USD

28,201,905 USD

155,486,153 AUD

0.0129 AUD

40,053,840 AUD

143,126,001 CAD

0.0119 CAD

36,869,816 CAD

97,456,577 EUR

0.0081 EUR

25,105,194 EUR

87,564,712 GBP

0.0073 GBP

22,557,011 GBP

11,790,210,051 JPY

0.9814 JPY

3,037,204,119 JPY

128,756,822,884 KRW

10.7173 KRW

33,168,260,039 KRW

107,467,773 CHF

0.0089 CHF

27,684,118 CHF

6,899,892,136 RUB

0.5743 RUB

1,777,439,140 RUB

1.71%

7.32%

12,013,965,609

0%

70

THETA
theta

102,311,331 USD

0.1175 USD

2,330,999 USD

145,307,975 AUD

0.1669 AUD

3,310,608 AUD

133,756,923 CAD

0.1537 CAD

3,047,436 CAD

91,077,035 EUR

0.1046 EUR

2,075,043 EUR

81,832,695 GBP

0.0940 GBP

1,864,426 GBP

11,018,418,790 JPY

12.6575 JPY

251,036,902 JPY

120,328,356,367 KRW

138.2286 KRW

2,741,487,534 KRW

100,432,895 CHF

0.1154 CHF

2,288,202 CHF

6,448,222,791 RUB

7.4075 RUB

146,912,357 RUB

-3.86%

8.01%

870,502,690

0%

73

Mixin
xin

97,748,223 USD

215.2166 USD

1,182,341 USD

138,827,207 AUD

305.6620 AUD

1,679,224 AUD

127,791,335 CAD

281.3639 CAD

1,545,736 CAD

87,014,979 EUR

191.5847 EUR

1,052,514 EUR

78,182,939 GBP

172.1388 GBP

945,684 GBP

10,526,994,887 JPY

23,177.7517 JPY

127,332,241 JPY

114,961,685,195 KRW

253,116.2428 KRW

1,390,551,544 KRW

95,953,566 CHF

211.2652 CHF

1,160,633 CHF

6,160,630,635 RUB

13,564.1338 RUB

74,517,648 RUB

-1.93%

5.78%

454,185

0%

74

Zilliqa
zil

97,726,454 USD

0.0112 USD

11,175,267 USD

138,796,289 AUD

0.0160 AUD

15,871,706 AUD

127,762,875 CAD

0.0147 CAD

14,610,007 CAD

86,995,601 EUR

0.0100 EUR

9,948,167 EUR

78,165,527 GBP

0.0090 GBP

8,938,425 GBP

10,524,650,456 JPY

1.2115 JPY

1,203,520,352 JPY

114,936,082,470 KRW

13.2303 KRW

13,143,231,215 KRW

95,932,196 CHF

0.0110 CHF

10,970,089 CHF

6,159,258,622 RUB

0.7090 RUB

704,326,774 RUB

-2.66%

-12.91%

8,687,360,058

0%

75

verge
xvg

95,266,283 USD

0.0060 USD

793,837 USD

135,302,225 AUD

0.0085 AUD

1,127,449 AUD

124,546,566 CAD

0.0079 CAD

1,037,824 CAD

84,805,569 EUR

0.0054 EUR

706,669 EUR

76,197,784 GBP

0.0048 GBP

634,942 GBP

10,259,702,387 JPY

0.6479 JPY

85,492,227 JPY

112,042,675,862 KRW

7.0756 KRW

933,631,167 KRW

93,517,194 CHF

0.0059 CHF

779,262 CHF

6,004,205,142 RUB

0.3792 RUB

50,031,946 RUB

-3.51%

-2.51%

15,835,105,899

0%

78

metaverse
etp

87,852,952 USD

1.2219 USD

7,718,056 USD

124,773,418 AUD

1.7354 AUD

10,961,592 AUD

114,854,732 CAD

1.5975 CAD

10,090,216 CAD

78,206,258 EUR

1.0877 EUR

6,870,575 EUR

70,268,305 GBP

0.9773 GBP

6,173,210 GBP

9,461,323,649 JPY

131.5935 JPY

831,196,042 JPY

103,323,856,670 KRW

1,437.0876 KRW

9,077,205,669 KRW

86,239,972 CHF

1.1995 CHF

7,576,352 CHF

5,536,976,217 RUB

77.0115 RUB

486,434,339 RUB

-3.03%

-17.03%

71,898,090

0%

79

Aeternity
ae

84,167,056 USD

0.3063 USD

31,166,274 USD

119,538,514 AUD

0.4350 AUD

44,263,994 AUD

110,035,969 CAD

0.4004 CAD

40,745,291 CAD

74,925,093 EUR

0.2726 EUR

27,744,061 EUR

67,320,178 GBP

0.2450 GBP

24,928,033 GBP

9,064,371,107 JPY

32.9839 JPY

3,356,451,879 JPY

98,988,874,682 KRW

360.2058 KRW

36,654,654,852 KRW

82,621,749 CHF

0.3006 CHF

30,594,061 CHF

5,304,670,794 RUB

19.3029 RUB

1,964,270,002 RUB

-4.95%

-9.6%

274,811,999

0%

81

steem
steem

81,706,368 USD

0.2440 USD

775,101 USD

116,043,715 AUD

0.3465 AUD

1,100,840 AUD

106,818,984 CAD

0.3190 CAD

1,013,330 CAD

72,734,601 EUR

0.2172 EUR

689,991 EUR

65,352,022 GBP

0.1952 GBP

619,957 GBP

8,799,367,332 JPY

26.2765 JPY

83,474,530 JPY

96,094,859,738 KRW

286.9567 KRW

911,596,585 KRW

80,206,239 CHF

0.2395 CHF

760,870 CHF

5,149,584,714 RUB

15.3776 RUB

48,851,144 RUB

-3.49%

-11.38%

334,875,844

0%

82

Dai
dai

81,702,291 USD

0.9957 USD

9,284,864 USD

116,037,923 AUD

1.4141 AUD

13,186,856 AUD

106,813,653 CAD

1.3017 CAD

12,138,586 CAD

72,730,971 EUR

0.8863 EUR

8,265,340 EUR

65,348,760 GBP

0.7964 GBP

7,426,406 GBP

8,798,928,186 JPY

107.2275 JPY

999,933,444 JPY

96,090,063,970 KRW

1,170.9946 KRW

10,919,928,721 KRW

80,202,237 CHF

0.9774 CHF

9,114,394 CHF

5,149,327,716 RUB

62.7519 RUB

585,183,205 RUB

-0.88%

2.55%

82,058,504

0%

85

zcoin
xzc

75,215,690 USD

9.4304 USD

1,252,935 USD

106,825,310 AUD

13.3936 AUD

1,779,485 AUD

98,333,383 CAD

12.3289 CAD

1,638,027 CAD

66,956,631 EUR

8.3949 EUR

1,115,357 EUR

60,160,518 GBP

7.5428 GBP

1,002,148 GBP

8,100,353,774 JPY

1,015.6078 JPY

134,934,853 JPY

88,461,173,436 KRW

11,091.1025 KRW

1,473,577,055 KRW

73,834,730 CHF

9.2573 CHF

1,229,931 CHF

4,740,506,493 RUB

594.3562 RUB

78,966,866 RUB

-5.04%

0.07%

7,975,868

0%

88

status network token
snt

72,068,405 USD

0.0208 USD

13,674,848 USD

102,355,369 AUD

0.0295 AUD

19,421,745 AUD

94,218,774 CAD

0.0271 CAD

17,877,840 CAD

64,154,934 EUR

0.0185 EUR

12,173,282 EUR

57,643,193 GBP

0.0166 GBP

10,937,691 GBP

7,761,406,905 JPY

2.2364 JPY

1,472,712,805 JPY

84,759,651,437 KRW

24.4230 KRW

16,082,989,271 KRW

70,745,229 CHF

0.0204 CHF

13,423,778 CHF

4,542,147,276 RUB

1.3088 RUB

861,864,161 RUB

-3.45%

-1.79%

3,470,483,788

0%

90

monaco
mco

71,207,377 USD

4.5086 USD

4,163,476 USD

101,132,491 AUD

6.4033 AUD

5,913,189 AUD

93,093,107 CAD

5.8943 CAD

5,443,128 CAD

63,388,451 EUR

4.0135 EUR

3,706,305 EUR

56,954,509 GBP

3.6061 GBP

3,330,114 GBP

7,668,678,500 JPY

485.5490 JPY

448,385,521 JPY

83,746,996,459 KRW

5,302.5131 KRW

4,896,663,828 KRW

69,900,010 CHF

4.4258 CHF

4,087,034 CHF

4,487,880,559 RUB

284.1540 RUB

262,405,141 RUB

-5.03%

-16.43%

15,793,831

0%

91

maidsafe
maid

71,033,970 USD

0.1570 USD

334,281 USD

100,886,209 AUD

0.2229 AUD

474,764 AUD

92,866,403 CAD

0.2052 CAD

437,023 CAD

63,234,085 EUR

0.1397 EUR

297,576 EUR

56,815,811 GBP

0.1255 GBP

267,372 GBP

7,650,003,398 JPY

16.9041 JPY

36,000,437 JPY

83,369,779,640 KRW

184.2213 KRW

392,013,098 KRW

69,585,163 CHF

0.1538 CHF

327,196 CHF

4,467,666,055 RUB

9.8722 RUB

21,007,416 RUB

-3.11%

-2.69%

452,552,412

0%

95

Enjin Coin
enj

67,333,704 USD

0.0868 USD

2,347,589 USD

95,630,895 AUD

0.1232 AUD

3,334,170 AUD

88,028,852 CAD

0.1134 CAD

3,069,125 CAD

59,940,126 EUR

0.0772 EUR

2,089,812 EUR

53,856,189 GBP

0.0694 GBP

1,877,695 GBP

7,251,503,210 JPY

9.3443 JPY

252,823,582 JPY

79,191,168,809 KRW

102.0456 KRW

2,760,999,257 KRW

66,097,457 CHF

0.0852 CHF

2,304,487 CHF

4,243,740,337 RUB

5.4685 RUB

147,957,962 RUB

-5.16%

-19.64%

776,037,431

0%

96

Ardor
ardr

65,225,508 USD

0.0653 USD

702,275 USD

92,636,723 AUD

0.0927 AUD

997,408 AUD

85,272,698 CAD

0.0854 CAD

918,120 CAD

58,063,421 EUR

0.0581 EUR

625,162 EUR

52,169,970 GBP

0.0522 GBP

561,708 GBP

7,024,461,051 JPY

7.0315 JPY

75,631,488 JPY

76,711,719,593 KRW

76.7885 KRW

825,945,435 KRW

64,027,967 CHF

0.0641 CHF

689,381 CHF

4,110,870,235 RUB

4.1150 RUB

44,261,223 RUB

-3.7%

-8.77%

998,999,495

0%

98

golem
gnt

63,582,373 USD

0.0659 USD

2,301,926 USD

90,303,057 AUD

0.0936 AUD

3,269,317 AUD

83,124,543 CAD

0.0862 CAD

3,009,427 CAD

56,600,711 EUR

0.0587 EUR

2,049,163 EUR

50,855,726 GBP

0.0527 GBP

1,841,172 GBP

6,847,503,710 JPY

7.0999 JPY

247,905,900 JPY

74,779,229,431 KRW

77.5356 KRW

2,707,294,949 KRW

62,415,001 CHF

0.0647 CHF

2,259,662 CHF

4,007,310,879 RUB

4.1550 RUB

145,080,025 RUB

-2.29%

1.3%

964,450,000

0%