1

bitcoin
btc

71,400,564,134 USD

4,056.8387 USD

9,779,698,221 USD

100,670,368,595 AUD

5,719.8911 AUD

13,788,768,151 AUD

95,121,473,753 CAD

5,404.6138 CAD

13,028,738,904 CAD

62,916,035,098 EUR

3,574.7646 EUR

8,617,576,682 EUR

54,186,887,730 GBP

3,078.7917 GBP

7,421,949,896 GBP

7,960,002,641,820 JPY

452,271.5925 JPY

1,090,277,431,580 JPY

80,670,450,180,998 KRW

4,583,535.2843 KRW

11,049,389,703,174 KRW

71,239,341,661 CHF

4,047.6784 CHF

9,757,615,663 CHF

4,594,162,198,383 RUB

261,031.2015 RUB

629,260,012,503 RUB

-0.3%

3.8%

17,600,050

0%

2

ethereum
eth

14,673,537,445 USD

139.3278 USD

4,534,729,308 USD

20,688,778,038 AUD

196.4436 AUD

6,393,687,170 AUD

19,548,424,075 CAD

185.6158 CAD

6,041,270,682 CAD

12,929,880,990 EUR

122.7715 EUR

3,995,867,424 EUR

11,135,952,996 GBP

105.7379 GBP

3,441,469,558 GBP

1,635,860,980,086 JPY

15,532.7906 JPY

505,548,628,439 JPY

16,578,592,700,927 KRW

157,416.6823 KRW

5,123,470,089,103 KRW

14,640,404,597 CHF

139.0132 CHF

4,524,489,889 CHF

944,146,756,564 RUB

8,964.8411 RUB

291,780,355,199 RUB

-0.75%

4.48%

105,316,619

0%

3

ripple
xrp

13,293,295,893 USD

0.3190 USD

773,615,021 USD

18,742,723,024 AUD

0.4498 AUD

1,090,749,216 AUD

17,709,634,534 CAD

0.4250 CAD

1,030,627,725 CAD

11,713,653,542 EUR

0.2811 EUR

681,686,348 EUR

10,088,468,359 GBP

0.2421 GBP

587,107,270 GBP

1,481,986,475,975 JPY

35.5682 JPY

86,245,503,637 JPY

15,019,155,339,339 KRW

360.4653 KRW

874,052,926,557 KRW

13,263,279,631 CHF

0.3183 CHF

771,868,199 CHF

855,337,184,270 RUB

20.5284 RUB

49,777,098,127 RUB

0.02%

1.41%

41,666,017,553

0%

4

litecoin
ltc

3,673,885,407 USD

60.2600 USD

1,949,823,925 USD

5,179,950,643 AUD

84.9628 AUD

2,749,130,845 AUD

4,894,434,639 CAD

80.2797 CAD

2,597,600,279 CAD

3,237,317,604 EUR

53.0993 EUR

1,718,126,348 EUR

2,788,163,070 GBP

45.7321 GBP

1,479,748,674 GBP

409,578,522,282 JPY

6,718.0075 JPY

217,373,683,019 JPY

4,150,863,418,481 KRW

68,083.4815 KRW

2,202,968,221,957 KRW

3,665,589,774 CHF

60.1239 CHF

1,945,421,223 CHF

236,390,645,708 RUB

3,877.3374 RUB

125,458,495,730 RUB

-0.45%

7.43%

60,967,261

0%

5

eos
eos

3,378,226,360 USD

3.7277 USD

1,420,085,797 USD

4,763,089,718 AUD

5.2559 AUD

2,002,232,928 AUD

4,500,550,856 CAD

4.9662 CAD

1,891,870,961 CAD

2,976,791,722 EUR

3.2848 EUR

1,251,337,002 EUR

2,563,783,280 GBP

2.8290 GBP

1,077,722,993 GBP

376,617,342,973 JPY

415.5800 JPY

158,316,489,969 JPY

3,816,819,160,838 KRW

4,211.6852 KRW

1,604,454,557,566 KRW

3,370,598,325 CHF

3.7193 CHF

1,416,879,243 CHF

217,366,907,801 RUB

239.8544 RUB

91,373,290,478 RUB

-1.12%

3.19%

906,245,118

0%

6

bitcoin cash
bch

2,810,996,886 USD

158.9666 USD

397,391,775 USD

3,963,331,328 AUD

224.1331 AUD

560,297,764 AUD

3,744,874,705 CAD

211.7790 CAD

529,414,462 CAD

2,476,966,126 EUR

140.0766 EUR

350,169,710 EUR

2,133,304,891 GBP

120.6420 GBP

301,586,181 GBP

313,380,474,096 JPY

17,722.1954 JPY

44,302,725,248 JPY

3,175,946,675,002 KRW

179,605.1519 KRW

448,984,874,853 KRW

2,804,649,655 CHF

158.6077 CHF

396,494,464 CHF

180,869,378,138 RUB

10,228.4690 RUB

25,569,577,647 RUB

-2.12%

23.26%

17,682,938

0%

7

Binance Coin
bnb

2,146,940,921 USD

15.2076 USD

122,363,353 USD

3,027,053,589 AUD

21.4418 AUD

172,524,741 AUD

2,860,204,075 CAD

20.2599 CAD

163,015,273 CAD

1,891,819,932 EUR

13.4005 EUR

107,822,916 EUR

1,629,343,522 GBP

11.5413 GBP

92,863,262 GBP

239,349,024,956 JPY

1,695.4007 JPY

13,641,525,459 JPY

2,425,676,782,085 KRW

17,181.9965 KRW

138,249,702,853 KRW

2,142,093,129 CHF

15.1733 CHF

122,087,057 CHF

138,141,693,182 RUB

978.5105 RUB

7,873,286,406 RUB

-3.0%

-0.06%

141,175,490

0%

8

stellar
xlm

2,146,151,105 USD

0.1116 USD

276,832,189 USD

3,025,939,997 AUD

0.1574 AUD

390,316,223 AUD

2,859,151,864 CAD

0.1487 CAD

368,802,209 CAD

1,891,123,969 EUR

0.0984 EUR

243,936,220 EUR

1,628,744,120 GBP

0.0847 GBP

210,091,824 GBP

239,260,973,263 JPY

12.4461 JPY

30,862,290,549 JPY

2,424,784,424,379 KRW

126.1345 KRW

312,773,121,347 KRW

2,141,305,096 CHF

0.1114 CHF

276,207,102 CHF

138,090,873,631 RUB

7.1833 RUB

17,812,351,952 RUB

-3.36%

6.66%

19,223,803,919

0%

9

tether
usdt

2,030,645,106 USD

1.0097 USD

9,139,391,649 USD

2,863,083,699 AUD

1.4236 AUD

12,885,975,582 AUD

2,705,272,115 CAD

1.3451 CAD

12,175,707,761 CAD

1,789,343,548 EUR

0.8897 EUR

8,053,357,739 EUR

1,541,085,000 GBP

0.7663 GBP

6,936,012,274 GBP

226,383,931,302 JPY

112.5623 JPY

1,018,893,653,720 JPY

2,294,282,360,653 KRW

1,140.7601 KRW

10,325,952,569,455 KRW

2,026,059,909 CHF

1.0074 CHF

9,118,754,902 CHF

130,658,813,358 RUB

64.9660 RUB

588,060,446,551 RUB

-0.58%

-0.06%

2,011,187,463

0%

10

TRON
trx

1,525,590,217 USD

0.0229 USD

166,433,111 USD

2,150,987,619 AUD

0.0323 AUD

234,660,368 AUD

2,032,426,375 CAD

0.0305 CAD

221,726,019 CAD

1,344,304,331 EUR

0.0202 EUR

146,655,865 EUR

1,157,791,774 GBP

0.0174 GBP

126,308,418 GBP

170,078,518,303 JPY

2.5506 JPY

18,554,587,353 JPY

1,723,656,543,215 KRW

25.8489 KRW

188,041,007,275 KRW

1,522,145,434 CHF

0.0228 CHF

166,057,305 CHF

98,161,814,098 RUB

1.4721 RUB

10,708,888,886 RUB

-0.68%

2.14%

66,682,072,191

0%

11

Cardano
ada

1,386,600,798 USD

0.0535 USD

49,548,854 USD

1,955,021,155 AUD

0.0754 AUD

69,860,812 AUD

1,847,261,474 CAD

0.0712 CAD

66,010,122 CAD

1,221,831,025 EUR

0.0471 EUR

43,660,963 EUR

1,052,310,758 GBP

0.0406 GBP

37,603,319 GBP

154,583,456,661 JPY

5.9622 JPY

5,523,892,012 JPY

1,566,622,223,695 KRW

60.4242 KRW

55,981,747,167 KRW

1,383,469,853 CHF

0.0534 CHF

49,436,972 CHF

89,218,748,415 RUB

3.4411 RUB

3,188,146,664 RUB

1.82%

14.32%

25,927,070,538

0%

12

Bitcoin SV
bsv

1,178,262,316 USD

66.6802 USD

92,107,096 USD

1,661,276,814 AUD

94.0149 AUD

129,865,295 AUD

1,569,708,158 CAD

88.8329 CAD

122,707,192 CAD

1,038,249,405 EUR

58.7566 EUR

81,162,010 EUR

894,199,768 GBP

50.6045 GBP

69,901,365 GBP

131,357,101,520 JPY

7,433.7586 JPY

10,268,444,447 JPY

1,331,235,301,160 KRW

75,337.2430 KRW

104,065,296,645 KRW

1,175,601,800 CHF

66.5296 CHF

91,899,118 CHF

75,813,521,358 RUB

4,290.4374 RUB

5,926,492,922 RUB

-0.57%

2.23%

17,670,348

0%

13

monero
xmr

944,900,835 USD

56.0261 USD

91,021,346 USD

1,332,251,594 AUD

78.9933 AUD

128,334,455 AUD

1,258,818,625 CAD

74.6393 CAD

121,260,731 CAD

832,618,269 EUR

49.3685 EUR

80,205,280 EUR

717,098,472 GBP

42.5190 GBP

69,077,374 GBP

105,341,088,479 JPY

6,246.0005 JPY

10,147,400,995 JPY

1,066,548,550,914 KRW

63,238.9777 KRW

102,761,644,923 KRW

941,859,336 CHF

55.8458 CHF

90,747,875 CHF

60,739,676,354 RUB

3,601.4441 RUB

5,852,250,279 RUB

2.75%

8.28%

16,865,367

0%

14

IOTA
miota

834,136,976 USD

0.3001 USD

11,492,305 USD

1,176,081,419 AUD

0.4231 AUD

16,203,438 AUD

1,111,256,464 CAD

0.3998 CAD

15,310,314 CAD

735,016,479 EUR

0.2644 EUR

10,126,675 EUR

633,038,229 GBP

0.2278 GBP

8,721,671 GBP

92,992,718,078 JPY

33.4563 JPY

1,281,205,296 JPY

942,432,404,673 KRW

339.0618 KRW

12,984,343,434 KRW

832,253,495 CHF

0.2994 CHF

11,466,356 CHF

53,671,292,504 RUB

19.3095 RUB

739,455,149 RUB

1.1%

4.76%

2,779,530,283

0%

15

dash
dash

811,222,162 USD

93.2526 USD

279,103,525 USD

1,143,772,952 AUD

131.4804 AUD

393,518,666 AUD

1,080,728,822 CAD

124.2333 CAD

371,828,136 CAD

714,824,632 EUR

82.1714 EUR

245,937,653 EUR

615,647,856 GBP

70.7707 GBP

211,815,573 GBP

90,438,088,681 JPY

10,396.1517 JPY

31,115,507,645 JPY

916,542,576,141 KRW

105,359.5429 KRW

315,339,343,752 KRW

809,390,422 CHF

93.0421 CHF

278,473,310 CHF

52,196,873,168 RUB

6,000.1999 RUB

17,958,497,684 RUB

0.56%

2.12%

8,699,189

0%

16

Maker
mkr

705,971,785 USD

705.9718 USD

1,756,053 USD

995,376,447 AUD

995.3764 AUD

2,475,926 AUD

940,511,850 CAD

940.5118 CAD

2,339,455 CAD

622,081,158 EUR

622.0812 EUR

1,547,381 EUR

535,771,871 GBP

535.7719 GBP

1,332,693 GBP

78,704,382,017 JPY

78,704.3820 JPY

195,771,402 JPY

797,627,615,749 KRW

797,627.6157 KRW

1,984,040,443 KRW

704,377,701 CHF

704.3777 CHF

1,752,088 CHF

45,419,892,851 RUB

45,419.8929 RUB

112,846,386 RUB

-0.37%

9.9%

1,000,000

0%

17

Ontology
ont

632,485,440 USD

1.2782 USD

113,421,668 USD

891,765,256 AUD

1.8022 AUD

159,917,520 AUD

842,611,650 CAD

1.7029 CAD

151,102,955 CAD

557,327,195 EUR

1.1263 EUR

99,943,771 EUR

480,002,055 GBP

0.9700 GBP

86,077,292 GBP

70,511,848,658 JPY

142.4991 JPY

12,644,672,887 JPY

714,600,588,759 KRW

1,444.1533 KRW

128,147,125,084 KRW

631,057,288 CHF

1.2753 CHF

113,165,562 CHF

40,696,326,901 RUB

82.2442 RUB

7,297,947,099 RUB

13.91%

26.22%

494,823,234

0%

18

NEO
neo

605,149,492 USD

9.3100 USD

291,464,757 USD

853,223,265 AUD

13.1265 AUD

410,947,237 AUD

806,194,072 CAD

12.4030 CAD

388,296,053 CAD

533,239,578 EUR

8.2037 EUR

256,830,000 EUR

459,256,422 GBP

7.0655 GBP

221,196,685 GBP

67,464,334,734 JPY

1,037.9128 JPY

32,493,584,119 JPY

683,715,634,160 KRW

10,518.7021 KRW

329,305,425,742 KRW

603,783,065 CHF

9.2890 CHF

290,806,630 CHF

38,937,436,370 RUB

599.0375 RUB

18,753,862,601 RUB

0.06%

3.08%

65,000,000

0%

19

ethereum classic
etc

502,447,648 USD

4.6051 USD

231,487,114 USD

708,420,032 AUD

6.4929 AUD

326,382,478 AUD

669,372,313 CAD

6.1351 CAD

308,392,457 CAD

442,741,794 EUR

4.0579 EUR

203,979,500 EUR

381,314,555 GBP

3.4949 GBP

175,678,812 GBP

56,014,748,002 JPY

513.3967 JPY

25,807,051,531 JPY

567,680,080,203 KRW

5,203.0066 KRW

261,540,926,365 KRW

501,313,121 CHF

4.5947 CHF

230,964,416 CHF

32,329,240,253 RUB

296.3099 RUB

14,894,691,111 RUB

-1.25%

7.67%

109,106,162

0%

20

NEM
xem

452,715,837 USD

0.0503 USD

17,381,450 USD

638,301,262 AUD

0.0709 AUD

24,506,767 AUD

603,118,451 CAD

0.0670 CAD

23,155,968 CAD

398,919,614 EUR

0.0443 EUR

15,316,013 EUR

343,572,387 GBP

0.0382 GBP

13,191,026 GBP

50,470,459,195 JPY

5.6078 JPY

1,937,749,264 JPY

511,491,622,211 KRW

56.8324 KRW

19,638,072,063 KRW

451,693,605 CHF

0.0502 CHF

17,342,203 CHF

29,129,321,459 RUB

3.2366 RUB

1,118,383,350 RUB

1.06%

9.3%

8,999,999,999

0%

21

Tezos
xtz

373,788,983 USD

0.6153 USD

8,979,011 USD

527,019,291 AUD

0.8675 AUD

12,659,848 AUD

497,970,280 CAD

0.8197 CAD

11,962,045 CAD

329,371,638 EUR

0.5422 EUR

7,912,035 EUR

283,673,692 GBP

0.4670 GBP

6,814,297 GBP

41,671,397,527 JPY

68.5961 JPY

1,001,013,780 JPY

422,317,749,060 KRW

695.1858 KRW

10,144,749,428 KRW

372,944,967 CHF

0.6139 CHF

8,958,736 CHF

24,050,891,424 RUB

39.5907 RUB

577,740,972 RUB

17.41%

35.77%

607,489,041

0%

22

zcash
zec

366,431,441 USD

59.7070 USD

245,930,577 USD

516,645,613 AUD

84.1832 AUD

346,746,865 AUD

488,168,394 CAD

79.5431 CAD

327,634,371 CAD

322,888,393 EUR

52.6121 EUR

216,706,646 EUR

278,089,951 GBP

45.3125 GBP

186,640,158 GBP

40,851,151,178 JPY

6,656.3649 JPY

27,417,262,922 JPY

414,004,982,687 KRW

67,458.7652 KRW

277,859,573,948 KRW

365,604,039 CHF

59.5722 CHF

245,375,265 CHF

23,577,481,434 RUB

3,841.7600 RUB

15,824,034,057 RUB

4.83%

14.9%

6,137,156

0%

23

VeChain
vet

310,770,140 USD

0.0056 USD

19,494,037 USD

438,166,629 AUD

0.0079 AUD

27,485,384 AUD

414,015,128 CAD

0.0075 CAD

25,970,405 CAD

273,841,324 EUR

0.0049 EUR

17,177,561 EUR

235,847,810 GBP

0.0043 GBP

14,794,298 GBP

34,645,820,576 JPY

0.6248 JPY

2,173,268,386 JPY

351,117,212,957 KRW

6.3316 KRW

22,024,934,786 KRW

310,068,421 CHF

0.0056 CHF

19,450,020 CHF

19,996,038,492 RUB

0.3606 RUB

1,254,314,592 RUB

5.32%

8.38%

55,454,734,800

0%

25

waves
waves

283,580,462 USD

2.8358 USD

11,550,668 USD

399,830,869 AUD

3.9983 AUD

16,285,725 AUD

377,792,413 CAD

3.7779 CAD

15,388,065 CAD

249,882,595 EUR

2.4988 EUR

10,178,102 EUR

215,213,182 GBP

2.1521 GBP

8,765,963 GBP

31,614,613,284 JPY

316.1461 JPY

1,287,711,745 JPY

320,397,517,522 KRW

3,203.9752 KRW

13,050,282,878 KRW

282,601,558 CHF

2.8260 CHF

11,513,874 CHF

18,224,724,774 RUB

182.2472 RUB

742,519,575 RUB

2.05%

4.1%

100,000,000

0%

26

dogecoin
doge

244,738,855 USD

0.0021 USD

18,366,440 USD

345,066,612 AUD

0.0029 AUD

25,895,541 AUD

326,046,732 CAD

0.0027 CAD

24,468,194 CAD

215,656,537 EUR

0.0018 EUR

16,183,956 EUR

185,735,744 GBP

0.0016 GBP

13,938,548 GBP

27,284,405,352 JPY

0.2298 JPY

2,047,559,584 JPY

276,513,132,186 KRW

2.3288 KRW

20,750,942,033 KRW

244,186,235 CHF

0.0021 CHF

18,324,968 CHF

15,725,299,939 RUB

0.1324 RUB

1,179,766,514 RUB

-1.6%

1.11%

118,738,220,999

0%

27

USD Coin
usdc

243,371,523 USD

1.0129 USD

42,291,130 USD

343,138,759 AUD

1.4282 AUD

59,627,871 AUD

324,225,141 CAD

1.3495 CAD

56,341,216 CAD

214,451,685 EUR

0.8926 EUR

37,265,675 EUR

184,698,056 GBP

0.7687 GBP

32,095,331 GBP

27,131,970,044 JPY

112.9263 JPY

4,714,773,746 JPY

274,968,280,319 KRW

1,144.4489 KRW

47,781,758,087 KRW

242,821,990 CHF

1.0107 CHF

42,195,636 CHF

15,659,375,600 RUB

65.1761 RUB

2,721,159,313 RUB

-0.47%

-0.12%

240,262,602

0%

28

basic attention token
bat

241,103,410 USD

0.1939 USD

9,559,083 USD

339,940,860 AUD

0.2733 AUD

13,477,715 AUD

321,203,508 CAD

0.2583 CAD

12,734,830 CAD

212,453,092 EUR

0.1708 EUR

8,423,177 EUR

182,976,753 GBP

0.1471 GBP

7,254,522 GBP

26,879,112,290 JPY

21.6119 JPY

1,065,682,431 JPY

272,405,699,659 KRW

219.0255 KRW

10,800,132,279 KRW

240,558,999 CHF

0.1934 CHF

9,537,499 CHF

15,513,437,265 RUB

12.4734 RUB

615,064,864 RUB

-0.44%

1.36%

1,243,716,783

0%

29

Bitcoin Gold
btg

232,635,395 USD

13.3592 USD

9,948,504 USD

328,001,483 AUD

18.8356 AUD

14,026,773 AUD

309,922,224 CAD

17.7974 CAD

13,253,625 CAD

204,991,331 EUR

11.7717 EUR

8,766,323 EUR

176,550,258 GBP

10.1385 GBP

7,550,059 GBP

25,935,066,208 JPY

1,489.3293 JPY

1,109,096,493 JPY

262,838,287,957 KRW

15,093.5708 KRW

11,240,111,019 KRW

232,110,104 CHF

13.3290 CHF

9,926,040 CHF

14,968,575,533 RUB

859.5751 RUB

640,121,544 RUB

-0.05%

4.33%

17,413,924

0%

30

Qtum
qtum

227,823,815 USD

2.5502 USD

394,198,437 USD

321,217,454 AUD

3.5956 AUD

555,795,356 AUD

303,512,127 CAD

3.3974 CAD

525,160,225 CAD

200,751,511 EUR

2.2471 EUR

347,355,837 EUR

172,898,683 GBP

1.9354 GBP

299,162,713 GBP

25,398,653,255 JPY

284.3013 JPY

43,946,720,049 JPY

257,402,024,131 KRW

2,881.2443 KRW

445,376,948,956 KRW

227,309,389 CHF

2.5444 CHF

393,308,337 CHF

14,658,981,652 RUB

164.0862 RUB

25,364,107,159 RUB

0.35%

18.78%

89,337,104

0%

31

omisego
omg

215,038,078 USD

1.5333 USD

54,160,856 USD

303,190,358 AUD

2.1619 AUD

76,363,449 AUD

286,478,673 CAD

2.0427 CAD

72,154,338 CAD

189,485,103 EUR

1.3511 EUR

47,724,922 EUR

163,195,408 GBP

1.1636 GBP

41,103,432 GBP

23,973,251,329 JPY

170.9379 JPY

6,038,055,338 JPY

242,956,323,518 KRW

1,732.3657 KRW

61,192,522,694 KRW

214,552,522 CHF

1.5298 CHF

54,038,561 CHF

13,836,302,573 RUB

98.6578 RUB

3,484,899,042 RUB

1.12%

6.95%

140,245,398

0%

32

TrueUSD
tusd

203,638,064 USD

1.0160 USD

43,721,943 USD

287,117,045 AUD

1.4325 AUD

61,645,229 AUD

271,291,312 CAD

1.3535 CAD

58,247,378 CAD

179,439,753 EUR

0.8953 EUR

38,526,464 EUR

154,543,778 GBP

0.7711 GBP

33,181,194 GBP

22,702,335,011 JPY

113.2672 JPY

4,874,286,134 JPY

230,076,253,481 KRW

1,147.9035 KRW

49,398,332,443 KRW

203,178,249 CHF

1.0137 CHF

43,623,219 CHF

13,102,785,767 RUB

65.3728 RUB

2,813,222,823 RUB

-0.79%

0.2%

200,431,696

0%

33

decred
dcr

179,120,360 USD

18.8647 USD

1,617,320 USD

252,548,603 AUD

26.5981 AUD

2,280,321 AUD

238,628,264 CAD

25.1320 CAD

2,154,631 CAD

157,835,488 EUR

16.6230 EUR

1,425,134 EUR

135,936,949 GBP

14.3167 GBP

1,227,407 GBP

19,969,009,466 JPY

2,103.1088 JPY

180,304,883 JPY

202,261,624,026 KRW

21,301.9178 KRW

1,826,047,711 KRW

178,615,403 CHF

18.8115 CHF

1,612,566 CHF

11,518,749,495 RUB

1,213.1390 RUB

103,992,966 RUB

-1.97%

3.31%

9,494,996

0%

34

lisk
lsk

175,600,903 USD

1.5204 USD

4,605,280 USD

247,586,386 AUD

2.1437 AUD

6,493,159 AUD

233,939,562 CAD

2.0255 CAD

6,135,260 CAD

154,734,248 EUR

1.3397 EUR

4,058,035 EUR

133,265,984 GBP

1.1539 GBP

3,495,012 GBP

19,576,647,152 JPY

169.5004 JPY

513,413,900 JPY

198,399,047,069 KRW

1,717.7979 KRW

5,203,180,489 KRW

175,204,396 CHF

1.5170 CHF

4,594,881 CHF

11,298,776,692 RUB

97.8282 RUB

296,319,843 RUB

-0.35%

10.24%

115,496,153

0%

35

chainlink
link

169,724,041 USD

0.4849 USD

3,544,284 USD

239,300,375 AUD

0.6837 AUD

4,997,221 AUD

226,110,271 CAD

0.6460 CAD

4,721,777 CAD

149,555,733 EUR

0.4273 EUR

3,123,117 EUR

128,805,951 GBP

0.3680 GBP

2,689,807 GBP

18,921,472,551 JPY

54.0614 JPY

395,130,103 JPY

191,759,196,257 KRW

547.8834 KRW

4,004,436,267 KRW

169,340,804 CHF

0.4838 CHF

3,536,281 CHF

10,920,638,829 RUB

31.2018 RUB

228,051,656 RUB

1.12%

1.2%

350,000,000

0%

36

Augur
rep

163,871,526 USD

14.8974 USD

2,965,430 USD

231,048,691 AUD

21.0044 AUD

4,181,072 AUD

218,313,415 CAD

19.8467 CAD

3,950,614 CAD

144,398,672 EUR

13.1272 EUR

2,613,048 EUR

124,364,395 GBP

11.3059 GBP

2,250,506 GBP

18,269,012,184 JPY

1,660.8193 JPY

330,597,220 JPY

185,146,852,774 KRW

16,831.5321 KRW

3,350,429,358 KRW

163,501,504 CHF

14.8638 CHF

2,958,734 CHF

10,531,107,915 RUB

957.3734 RUB

190,674,724 RUB

0.95%

8.31%

11,000,000

0%

37

Zilliqa
zil

162,049,302 USD

0.0187 USD

19,133,456 USD

228,479,469 AUD

0.0264 AUD

26,976,987 AUD

215,885,807 CAD

0.0249 CAD

25,490,030 CAD

142,792,983 EUR

0.0165 EUR

16,859,827 EUR

122,981,484 GBP

0.0142 GBP

14,520,648 GBP

18,065,863,871 JPY

2.0869 JPY

2,133,069,420 JPY

183,088,051,221 KRW

21.1498 KRW

21,617,539,358 KRW

161,683,395 CHF

0.0187 CHF

19,090,253 CHF

10,426,819,263 RUB

1.2045 RUB

1,231,113,523 RUB

2.26%

2.51%

8,656,713,775

0%

38

ICON
icx

160,632,620 USD

0.3393 USD

14,502,237 USD

226,482,035 AUD

0.4784 AUD

20,447,256 AUD

213,998,471 CAD

0.4520 CAD

19,320,214 CAD

141,544,646 EUR

0.2990 EUR

12,778,936 EUR

121,906,344 GBP

0.2575 GBP

11,005,951 GBP

17,907,926,831 JPY

37.8278 JPY

1,616,763,804 JPY

181,487,442,183 KRW

383.3648 KRW

16,385,052,845 KRW

160,269,911 CHF

0.3385 CHF

14,469,491 CHF

10,335,664,974 RUB

21.8325 RUB

933,124,710 RUB

-2.22%

1.65%

473,406,688

0%

39

Holo
hot

159,250,331 USD

0.0012 USD

7,935,267 USD

224,533,093 AUD

0.0017 AUD

11,188,234 AUD

212,156,953 CAD

0.0016 CAD

10,571,545 CAD

140,326,614 EUR

0.0011 EUR

6,992,319 EUR

120,857,306 GBP

0.0009 GBP

6,022,185 GBP

17,753,824,068 JPY

0.1333 JPY

884,653,300 JPY

179,925,691,546 KRW

1.3506 KRW

8,965,497,023 KRW

158,890,744 CHF

0.0012 CHF

7,917,349 CHF

10,246,723,661 RUB

0.0769 RUB

510,582,839 RUB

1.41%

12.95%

133,214,575,156

0%

40

0x protocol
zrx

159,153,703 USD

0.2715 USD

15,375,092 USD

224,396,854 AUD

0.3828 AUD

21,677,926 AUD

212,028,224 CAD

0.3617 CAD

20,483,051 CAD

140,241,469 EUR

0.2393 EUR

13,548,069 EUR

120,783,974 GBP

0.2061 GBP

11,668,372 GBP

17,743,051,666 JPY

30.2709 JPY

1,714,072,861 JPY

179,816,518,900 KRW

306.7800 KRW

17,371,229,073 KRW

158,794,334 CHF

0.2709 CHF

15,340,375 CHF

10,240,506,306 RUB

17.4710 RUB

989,287,202 RUB

0.03%

1.53%

586,141,504

0%

41

digibyte
dgb

155,153,457 USD

0.0134 USD

1,190,630 USD

218,756,755 AUD

0.0189 AUD

1,678,715 AUD

206,699,004 CAD

0.0179 CAD

1,586,185 CAD

136,537,201 EUR

0.0118 EUR

1,047,474 EUR

117,593,646 GBP

0.0102 GBP

902,145 GBP

17,274,395,592 JPY

1.4927 JPY

132,524,203 JPY

175,066,935,492 KRW

15.1279 KRW

1,343,063,260 KRW

154,600,020 CHF

0.0134 CHF

1,186,047 CHF

9,970,018,705 RUB

0.8615 RUB

76,487,121 RUB

-1.54%

-4.0%

11,572,458,486

0%

42

steem
steem

150,727,839 USD

0.4901 USD

2,951,544 USD

212,516,908 AUD

0.6909 AUD

4,161,494 AUD

200,803,094 CAD

0.6529 CAD

3,932,114 CAD

132,816,850 EUR

0.4318 EUR

2,600,812 EUR

114,476,648 GBP

0.3722 GBP

2,243,422 GBP

16,816,511,468 JPY

54.6744 JPY

329,556,500 JPY

170,426,520,151 KRW

554.0960 KRW

3,339,882,212 KRW

150,502,112 CHF

0.4893 CHF

2,949,420 CHF

9,705,748,198 RUB

31.5556 RUB

190,205,466 RUB

6.06%

-1.83%

307,575,826

0%

43

Enjin Coin
enj

143,167,834 USD

0.1867 USD

25,957,831 USD

201,857,770 AUD

0.2632 AUD

36,598,933 AUD

190,731,482 CAD

0.2487 CAD

34,581,620 CAD

126,155,200 EUR

0.1645 EUR

22,873,262 EUR

108,652,074 GBP

0.1417 GBP

19,699,762 GBP

15,960,887,039 JPY

20.8093 JPY

2,893,876,391 JPY

161,755,215,501 KRW

210.8912 KRW

29,327,918,812 KRW

142,844,561 CHF

0.1862 CHF

25,899,219 CHF

9,211,919,541 RUB

12.0102 RUB

1,670,217,727 RUB

2.45%

8.02%

767,007,985

0%

44

bytecoin
bcn

141,199,874 USD

0.0008 USD

189,336 USD

198,882,907 AUD

0.0011 AUD

266,712 AUD

187,920,592 CAD

0.0010 CAD

252,011 CAD

124,295,999 EUR

0.0007 EUR

166,687 EUR

107,050,823 GBP

0.0006 GBP

143,560 GBP

15,725,664,769 JPY

0.0854 JPY

21,088,873 JPY

159,371,361,220 KRW

0.8658 KRW

213,724,666 KRW

140,739,401 CHF

0.0008 CHF

188,738 CHF

9,076,159,629 RUB

0.0493 RUB

12,171,567 RUB

-2.23%

1.84%

184,066,828,814

0%

46

bitshares
bts

136,683,523 USD

0.0506 USD

7,748,312 USD

192,715,294 AUD

0.0713 AUD

10,924,639 AUD

182,092,934 CAD

0.0674 CAD

10,322,479 CAD

120,441,420 EUR

0.0446 EUR

6,827,580 EUR

103,731,040 GBP

0.0384 GBP

5,880,302 GBP

15,237,991,758 JPY

5.6415 JPY

863,810,842 JPY

154,358,461,199 KRW

57.1472 KRW

8,752,879,854 KRW

136,312,555 CHF

0.0505 CHF

7,729,589 CHF

8,790,676,212 RUB

3.2545 RUB

498,474,344 RUB

-0.64%

3.13%

2,701,070,000

0%

47

Huobi Token
ht

135,699,268 USD

2.7140 USD

184,350,716 USD

191,327,555 AUD

3.8265 AUD

259,923,080 AUD

180,781,686 CAD

3.6156 CAD

245,596,264 CAD

119,574,124 EUR

2.3915 EUR

162,444,321 EUR

102,984,074 GBP

2.0597 GBP

139,906,340 GBP

15,128,263,274 JPY

302.5641 JPY

20,552,109,173 JPY

153,317,010,518 KRW

3,066.3279 KRW

208,284,842,830 KRW

135,392,859 CHF

2.7078 CHF

183,934,452 CHF

8,731,365,853 RUB

174.6266 RUB

11,861,770,317 RUB

20.75%

49.05%

50,000,200

0%

48

Nano
nano

134,711,605 USD

1.0110 USD

1,878,788 USD

189,935,011 AUD

1.4254 AUD

2,648,974 AUD

179,465,899 CAD

1.3469 CAD

2,502,964 CAD

118,703,825 EUR

0.8908 EUR

1,655,532 EUR

102,234,523 GBP

0.7672 GBP

1,425,838 GBP

15,018,154,910 JPY

112.7081 JPY

209,454,318 JPY

152,201,120,029 KRW

1,142.2370 KRW

2,122,709,616 KRW

134,407,426 CHF

1.0087 CHF

1,874,546 CHF

8,667,816,166 RUB

65.0501 RUB

120,887,788 RUB

-0.58%

3.87%

133,248,289

0%

49

Bitcoin Diamond
bcd

131,821,806 USD

0.8573 USD

1,531,028 USD

185,860,573 AUD

1.2088 AUD

2,158,655 AUD

175,616,042 CAD

1.1422 CAD

2,039,671 CAD

116,157,421 EUR

0.7555 EUR

1,349,096 EUR

100,041,414 GBP

0.6506 GBP

1,161,919 GBP

14,695,989,250 JPY

95.5794 JPY

170,684,794 JPY

148,936,140,099 KRW

968.6470 KRW

1,729,800,824 KRW

131,524,152 CHF

0.8554 CHF

1,527,571 CHF

8,481,876,366 RUB

55.1642 RUB

98,511,729 RUB

-0.87%

-4.23%

153,756,875

0%

50

THETA
theta

127,729,562 USD

0.1277 USD

6,379,061 USD

180,090,763 AUD

0.1801 AUD

8,994,081 AUD

170,164,260 CAD

0.1702 CAD

8,498,332 CAD

112,551,458 EUR

0.1126 EUR

5,621,038 EUR

96,935,752 GBP

0.0969 GBP

4,841,159 GBP

14,239,770,508 JPY

14.2398 JPY

711,161,695 JPY

144,312,602,531 KRW

144.3126 KRW

7,207,250,629 KRW

127,441,148 CHF

0.1274 CHF

6,364,658 CHF

8,218,567,044 RUB

8.2186 RUB

410,451,142 RUB

-0.28%

-0.66%

1,000,000,000

0%

51

komodo
kmd

121,863,934 USD

1.0849 USD

1,054,064 USD

171,820,592 AUD

1.5297 AUD

1,486,165 AUD

162,349,936 CAD

1.4454 CAD

1,404,249 CAD

107,382,843 EUR

0.9560 EUR

928,810 EUR

92,484,246 GBP

0.8234 GBP

799,944 GBP

13,585,848,388 JPY

120.9522 JPY

117,511,038 JPY

137,989,012,378 KRW

1,228.4899 KRW

1,192,024,220 KRW

121,856,843 CHF

1.0849 CHF

1,052,666 CHF

7,858,440,148 RUB

69.9622 RUB

67,885,485 RUB

0.05%

0.78%

112,324,087

0%

53

Aeternity
ae

121,430,844 USD

0.4775 USD

72,729,179 USD

171,209,961 AUD

0.6732 AUD

102,543,633 AUD

161,772,963 CAD

0.6361 CAD

96,891,485 CAD

107,001,217 EUR

0.4208 EUR

64,086,770 EUR

92,155,567 GBP

0.3624 GBP

55,195,192 GBP

13,537,565,847 JPY

53.2324 JPY

8,108,121,579 JPY

137,196,126,733 KRW

539.4829 KRW

82,171,557,896 KRW

121,156,653 CHF

0.4764 CHF

72,564,956 CHF

7,813,285,506 RUB

30.7234 RUB

4,679,649,912 RUB

2.06%

8.27%

254,310,431

0%

54

Paxos Standard Token
pax

118,538,007 USD

1.0125 USD

53,985,103 USD

167,131,240 AUD

1.4276 AUD

76,115,649 AUD

157,919,059 CAD

1.3489 CAD

71,920,196 CAD

104,452,135 EUR

0.8922 EUR

47,570,053 EUR

89,960,153 GBP

0.7684 GBP

40,970,051 GBP

13,215,061,496 JPY

112.8775 JPY

6,018,461,761 JPY

133,927,714,350 KRW

1,143.9541 KRW

60,993,952,077 KRW

118,270,348 CHF

1.0102 CHF

53,863,205 CHF

7,627,150,229 RUB

65.1479 RUB

3,473,590,495 RUB

-0.61%

-0.16%

117,074,381

0%

56

siacoin
sc

110,245,042 USD

0.0028 USD

3,404,773 USD

155,438,674 AUD

0.0039 AUD

4,800,519 AUD

146,870,980 CAD

0.0037 CAD

4,535,917 CAD

97,144,623 EUR

0.0024 EUR

3,000,184 EUR

83,489,593 GBP

0.0021 GBP

2,578,616 GBP

12,264,542,415 JPY

0.3072 JPY

378,796,202 JPY

124,294,702,201 KRW

3.1138 KRW

3,838,900,749 KRW

109,763,522 CHF

0.0027 CHF

3,390,098 CHF

7,078,552,568 RUB

0.1773 RUB

218,624,449 RUB

-1.25%

3.29%

39,917,158,449

0%

57

Pundi X
npxs

109,537,847 USD

0.0006 USD

2,060,292 USD

154,441,573 AUD

0.0009 AUD

2,904,883 AUD

145,928,840 CAD

0.0008 CAD

2,744,768 CAD

96,521,465 EUR

0.0006 EUR

1,815,467 EUR

83,129,806 GBP

0.0005 GBP

1,563,584 GBP

12,211,689,983 JPY

0.0700 JPY

229,689,033 JPY

123,759,070,529 KRW

0.7094 KRW

2,327,777,836 KRW

109,290,511 CHF

0.0006 CHF

2,055,639 CHF

7,048,048,477 RUB

0.0404 RUB

132,566,372 RUB

-2.4%

-2.21%

174,450,657,817

0%

58

verge
xvg

109,414,968 USD

0.0069 USD

1,345,355 USD

154,268,321 AUD

0.0098 AUD

1,896,867 AUD

145,765,137 CAD

0.0092 CAD

1,792,313 CAD

96,413,188 EUR

0.0061 EUR

1,185,486 EUR

83,036,551 GBP

0.0053 GBP

1,021,009 GBP

12,159,172,231 JPY

0.7700 JPY

149,916,651 JPY

123,226,830,670 KRW

7.8031 KRW

1,519,326,594 KRW

108,820,495 CHF

0.0069 CHF

1,341,704 CHF

7,017,737,549 RUB

0.4444 RUB

86,525,274 RUB

-1.17%

5.2%

15,792,021,631

0%

59

Bytom
btm

108,340,687 USD

0.1081 USD

4,897,161 USD

152,753,651 AUD

0.1524 AUD

6,904,693 AUD

144,333,955 CAD

0.1440 CAD

6,524,110 CAD

95,466,563 EUR

0.0952 EUR

4,315,231 EUR

82,221,264 GBP

0.0820 GBP

3,716,524 GBP

12,078,226,032 JPY

12.0481 JPY

545,953,835 JPY

122,406,483,417 KRW

122.1013 KRW

5,532,955,656 KRW

108,096,053 CHF

0.1078 CHF

4,886,103 CHF

6,971,018,975 RUB

6.9536 RUB

315,100,457 RUB

5.73%

14.47%

1,002,499,275

0%

60

IOST
iost

99,064,160 USD

0.0082 USD

24,753,868 USD

139,674,323 AUD

0.0116 AUD

34,901,419 AUD

131,975,552 CAD

0.0110 CAD

32,977,672 CAD

87,292,365 EUR

0.0073 EUR

21,812,366 EUR

75,181,178 GBP

0.0063 GBP

18,786,057 GBP

11,044,043,998 JPY

0.9193 JPY

2,759,654,006 JPY

111,925,591,134 KRW

9.3163 KRW

27,967,645,370 KRW

98,840,473 CHF

0.0082 CHF

24,697,974 CHF

6,374,134,750 RUB

0.5306 RUB

1,592,750,491 RUB

8.0%

10.21%

12,013,965,609

0%

62

Dai
dai

94,240,760 USD

0.9920 USD

41,146,095 USD

132,873,629 AUD

1.3986 AUD

58,013,443 AUD

125,549,708 CAD

1.3215 CAD

54,815,774 CAD

83,042,131 EUR

0.8741 EUR

36,256,705 EUR

71,520,632 GBP

0.7528 GBP

31,226,348 GBP

10,506,313,355 JPY

110.5890 JPY

4,587,120,985 JPY

106,475,973,220 KRW

1,120.7618 KRW

46,488,064,333 KRW

94,027,965 CHF

0.9897 CHF

41,053,187 CHF

6,063,780,357 RUB

63.8271 RUB

2,647,483,773 RUB

-0.57%

-0.43%

95,003,213

0%

63

stratis
strat

93,502,892 USD

0.9420 USD

1,610,547 USD

131,833,281 AUD

1.3282 AUD

2,270,772 AUD

124,566,704 CAD

1.2550 CAD

2,145,608 CAD

82,391,944 EUR

0.8301 EUR

1,419,166 EUR

70,960,654 GBP

0.7149 GBP

1,222,267 GBP

10,424,053,082 JPY

105.0217 JPY

179,549,837 JPY

105,578,308,055 KRW

1,063.6948 KRW

1,818,616,542 KRW

93,235,245 CHF

0.9393 CHF

1,606,004 CHF

6,012,658,548 RUB

60.5772 RUB

103,569,763 RUB

0.16%

2.55%

99,256,203

0%

66

golem
gnt

81,576,802 USD

0.0847 USD

16,775,829 USD

115,018,233 AUD

0.1194 AUD

23,652,879 AUD

108,678,491 CAD

0.1128 CAD

22,349,146 CAD

71,883,030 EUR

0.0746 EUR

14,782,358 EUR

61,909,777 GBP

0.0642 GBP

12,731,412 GBP

9,094,487,767 JPY

9.4378 JPY

1,870,232,372 JPY

92,167,861,662 KRW

95.6473 KRW

18,953,823,786 KRW

81,392,601 CHF

0.0845 CHF

16,737,950 CHF

5,248,936,940 RUB

5.4471 RUB

1,079,415,580 RUB

11.96%

13.22%

963,622,000

0%

67

status network token
snt

80,260,056 USD

0.0231 USD

7,110,213 USD

113,161,702 AUD

0.0326 AUD

10,024,960 AUD

106,924,292 CAD

0.0308 CAD

9,472,390 CAD

70,722,753 EUR

0.0204 EUR

6,265,307 EUR

60,910,480 GBP

0.0176 GBP

5,396,040 GBP

8,947,691,964 JPY

2.5782 JPY

792,673,244 JPY

90,680,163,225 KRW

26.1290 KRW

8,033,327,415 KRW

80,078,828 CHF

0.0231 CHF

7,094,158 CHF

5,164,212,882 RUB

1.4880 RUB

457,496,011 RUB

2.14%

2.73%

3,470,483,788

0%

69

Populous
ppt

78,003,344 USD

1.4648 USD

1,591,188 USD

109,979,879 AUD

2.0653 AUD

2,243,477 AUD

103,917,849 CAD

1.9514 CAD

2,119,817 CAD

68,734,207 EUR

1.2907 EUR

1,402,107 EUR

59,197,830 GBP

1.1116 GBP

1,207,575 GBP

8,696,105,314 JPY

163.3003 JPY

177,391,619 JPY

88,130,464,537 KRW

1,654.9624 KRW

1,797,770,980 KRW

77,827,213 CHF

1.4615 CHF

1,587,595 CHF

5,019,008,172 RUB

94.2497 RUB

102,382,613 RUB

-0.19%

12.5%

53,252,246

0%

71

REPO
repo

71,068,931 USD

0.6463 USD

193,645 USD

100,202,787 AUD

0.9113 AUD

273,028 AUD

94,679,665 CAD

0.8610 CAD

257,979 CAD

62,623,810 EUR

0.5695 EUR

170,635 EUR

53,935,207 GBP

0.4905 GBP

146,960 GBP

7,923,030,952 JPY

72.0547 JPY

21,588,326 JPY

80,295,761,503 KRW

730.2363 KRW

218,786,359 KRW

70,908,457 CHF

0.6449 CHF

193,208 CHF

4,572,823,771 RUB

41.5868 RUB

12,459,829 RUB

3.07%

4.52%

109,958,607

0%

72

Revain
r

70,151,353 USD

0.1448 USD

640,294 USD

98,909,059 AUD

0.2042 AUD

902,775 AUD

93,457,247 CAD

0.1929 CAD

853,015 CAD

61,815,268 EUR

0.1276 EUR

564,208 EUR

53,238,844 GBP

0.1099 GBP

485,928 GBP

7,820,735,951 JPY

16.1435 JPY

71,382,413 JPY

79,259,055,347 KRW

163.6063 KRW

723,423,298 KRW

69,992,952 CHF

0.1445 CHF

638,849 CHF

4,513,783,611 RUB

9.3173 RUB

41,198,778 RUB

-5.48%

-3.64%

484,450,000

0%

73

Ardor
ardr

69,224,507 USD

0.0693 USD

1,825,118 USD

97,602,264 AUD

0.0977 AUD

2,573,303 AUD

92,222,481 CAD

0.0923 CAD

2,431,464 CAD

60,998,559 EUR

0.0611 EUR

1,608,239 EUR

52,535,448 GBP

0.0526 GBP

1,385,108 GBP

7,717,407,680 JPY

7.7251 JPY

203,470,998 JPY

78,186,311,962 KRW

78.2646 KRW

2,062,181,412 KRW

69,045,622 CHF

0.0691 CHF

1,821,094 CHF

4,452,691,141 RUB

4.4572 RUB

117,440,722 RUB

0.73%

5.62%

998,999,495

0%

74

ark
ark

68,057,400 USD

0.6239 USD

796,745 USD

95,956,715 AUD

0.8797 AUD

1,123,361 AUD

90,667,634 CAD

0.8312 CAD

1,061,442 CAD

59,970,139 EUR

0.5498 EUR

702,067 EUR

51,649,714 GBP

0.4735 GBP

604,661 GBP

7,587,294,190 JPY

69.5558 JPY

88,824,082 JPY

76,893,245,586 KRW

704.9111 KRW

900,185,467 KRW

67,903,727 CHF

0.6225 CHF

794,946 CHF

4,379,051,330 RUB

40.1445 RUB

51,265,340 RUB

-0.48%

-2.97%

109,082,182

0%

76

Gemini Dollar
gusd

65,747,270 USD

1.0177 USD

3,054,512 USD

92,699,574 AUD

1.4349 AUD

4,306,673 AUD

87,590,025 CAD

1.3558 CAD

4,069,292 CAD

57,934,522 EUR

0.8968 EUR

2,691,545 EUR

49,896,523 GBP

0.7723 GBP

2,318,112 GBP

7,329,752,174 JPY

113.4567 JPY

340,528,495 JPY

74,283,192,379 KRW

1,149.8244 KRW

3,451,077,620 KRW

65,598,812 CHF

1.0154 CHF

3,047,615 CHF

4,230,409,445 RUB

65.4822 RUB

196,538,017 RUB

-0.73%

-0.04%

64,603,944

0%

77

Mixin
xin

64,800,873 USD

149.2262 USD

444,867 USD

91,365,214 AUD

210.3997 AUD

627,234 AUD

86,329,214 CAD

198.8026 CAD

592,662 CAD

57,100,586 EUR

131.4937 EUR

392,003 EUR

49,178,290 GBP

113.2499 GBP

337,616 GBP

7,224,244,379 JPY

16,636.3005 JPY

49,595,405 JPY

73,213,926,241 KRW

168,600.1760 KRW

502,623,408 KRW

64,654,553 CHF

148.8893 CHF

443,862 CHF

4,169,515,003 RUB

9,601.7384 RUB

28,624,279 RUB

-2.0%

5.44%

434,246

0%

78

Cryptonex
cnx

63,922,129 USD

1.1479 USD

9,145,374 USD

90,126,239 AUD

1.6185 AUD

12,894,411 AUD

85,158,530 CAD

1.5293 CAD

12,183,678 CAD

56,326,262 EUR

1.0115 EUR

8,058,630 EUR

48,511,399 GBP

0.8712 GBP

6,940,553 GBP

7,126,278,648 JPY

127.9718 JPY

1,019,560,634 JPY

72,221,094,953 KRW

1,296.9268 KRW

10,332,712,067 KRW

63,777,793 CHF

1.1453 CHF

9,124,724 CHF

4,112,973,507 RUB

73.8597 RUB

588,445,398 RUB

-0.77%

3.07%

55,686,329

0%

80

factom
fct

60,511,927 USD

6.4319 USD

49,654 USD

85,318,066 AUD

9.0685 AUD

70,008 AUD

80,319,509 CAD

8.5372 CAD

66,084 CAD

53,125,597 EUR

5.6468 EUR

43,710 EUR

45,754,802 GBP

4.8633 GBP

37,646 GBP

6,721,337,265 JPY

714.4155 JPY

5,530,098 JPY

68,117,226,513 KRW

7,240.2261 KRW

56,044,641 KRW

60,153,704 CHF

6.3938 CHF

49,493 CHF

3,879,259,213 RUB

412.3291 RUB

3,191,728 RUB

-0.4%

-2.25%

9,408,163

0%

81

Electroneum
etn

60,287,087 USD

0.0066 USD

11,579,830 USD

85,001,055 AUD

0.0093 AUD

16,326,842 AUD

80,315,844 CAD

0.0088 CAD

15,426,915 CAD

53,123,173 EUR

0.0058 EUR

10,203,798 EUR

45,752,714 GBP

0.0050 GBP

8,788,095 GBP

6,721,030,552 JPY

0.7359 JPY

1,290,962,831 JPY

68,114,118,133 KRW

7.4579 KRW

13,083,230,929 KRW

60,150,959 CHF

0.0066 CHF

11,553,682 CHF

3,879,082,192 RUB

0.4247 RUB

745,086,768 RUB

3.69%

-0.88%

9,133,179,885

0%

82

maidsafe
maid

59,238,118 USD

0.1309 USD

246,681 USD

83,483,424 AUD

0.1845 AUD

346,734 AUD

78,881,864 CAD

0.1743 CAD

327,622 CAD

52,174,698 EUR

0.1153 EUR

216,698 EUR

44,935,834 GBP

0.0993 GBP

186,633 GBP

6,601,031,551 JPY

14.5862 JPY

27,416,230 JPY

66,897,991,224 KRW

147.8237 KRW

277,849,105 KRW

59,077,008 CHF

0.1305 CHF

245,366 CHF

3,809,824,065 RUB

8.4185 RUB

15,823,438 RUB

-0.27%

10.23%

452,552,412

0%

88

monaco
mco

53,147,703 USD

3.3651 USD

2,755,822 USD

74,934,966 AUD

4.7446 AUD

3,885,539 AUD

70,804,593 CAD

4.4831 CAD

3,671,370 CAD

46,832,162 EUR

2.9652 EUR

2,428,348 EUR

40,334,536 GBP

2.5538 GBP

2,091,432 GBP

5,925,105,265 JPY

375.1531 JPY

307,229,420 JPY

60,047,832,970 KRW

3,801.9802 KRW

3,113,608,964 KRW

53,027,696 CHF

3.3575 CHF

2,749,600 CHF

3,419,709,246 RUB

216.5218 RUB

177,319,261 RUB

-0.04%

12.66%

15,793,831

0%

95

pivx
pivx

47,570,651 USD

0.8378 USD

678,650 USD

67,071,669 AUD

1.1812 AUD

956,855 AUD

63,374,715 CAD

1.1161 CAD

904,114 CAD

41,917,831 EUR

0.7382 EUR

598,006 EUR

36,102,033 GBP

0.6358 GBP

515,037 GBP

5,303,591,488 JPY

93.4041 JPY

75,611,105 JPY

53,749,116,946 KRW

946.6011 KRW

766,278,873 KRW

47,465,357 CHF

0.8359 CHF

676,694 CHF

3,060,998,925 RUB

53.9087 RUB

43,639,392 RUB

-0.12%

-4.41%

56,781,166

0%

96

zcoin
xzc

47,427,730 USD

6.7453 USD

931,522 USD

66,870,158 AUD

9.5104 AUD

1,313,389 AUD

63,184,312 CAD

8.9862 CAD

1,240,996 CAD

41,791,893 EUR

5.9437 EUR

820,830 EUR

35,993,568 GBP

5.1191 GBP

706,945 GBP

5,287,421,155 JPY

751.9904 JPY

103,849,616 JPY

53,594,776,897 KRW

7,622.3842 KRW

1,052,815,896 KRW

47,329,061 CHF

6.7313 CHF

929,732 CHF

3,052,209,297 RUB

434.0929 RUB

59,957,605 RUB

-0.02%

-4.26%

7,031,235

0%