CryptoFeed.io
Real-Time Coin prices, Historical Charts and Crypto Market Cap
Base Currency
#
Name
Price
24H Volume
% 24H
% 7D
Supply
Market Cap
Dominance
1
bitcoin
btc
btc
6,464.7354
6,465
9,079.7208
9,080
8,478.5069
8,479
5,607.7700
5,608
4,945.4902
4,945
727,605.9647
727,606
7,318,856.1955
7,318,856
6,438.5532
6,439
423,423.3578
423,423
-0.29%
2.93%
17,331,412
112,042,991,991
157,364,382,252
146,944,496,040
97,190,572,973
85,712,328,658
12,610,438,748,623
126,846,112,093,208
111,589,217,874
7,338,524,663,652
-
2
ethereum
eth
eth
203.6509
204
286.0277
286
267.0884
267
176.6550
177
155.7919
156
22,920.9108
22,921
230,557.2767
230,557
202.8261
203
13,338.6056
13,339
0.17%
2.61%
102,679,979
20,910,871,852
29,369,319,516
27,424,629,345
18,138,926,679
15,996,712,412
2,353,518,626,952
23,673,616,241,182
20,826,182,821
1,369,607,738,045
-
3
ripple
xrp
xrp
0.4574
0
0.6424
1
0.5998
1
0.3967
0
0.3499
0
51.4750
51
517.7777
518
0.4555
0
29.9554
30
0.07%
8.96%
39,997,634,397
18,293,009,169
25,692,531,378
23,991,299,818
15,868,087,873
13,994,060,549
2,058,878,181,958
20,709,881,540,274
18,218,922,482
1,198,144,538,738
-
4
bitcoin cash
bch
bch
439.7243
440
617.5928
618
576.6989
577
381.4345
381
336.3869
336
49,490.9747
49,491
497,820.7223
497,821
437.9435
438
28,800.8011
28,801
0.69%
-1.27%
17,411,788
7,656,386,805
10,753,395,267
10,041,358,951
6,641,456,170
5,857,097,624
861,726,334,869
8,667,948,629,340
7,625,378,438
501,473,429,102
-
5
eos
eos
eos
5.3551
5
7.5213
8
7.0233
7
4.6453
5
4.0966
4
602.7197
603
6,062.6484
6,063
5.3334
5
350.7470
351
0.12%
2.18%
906,245,118
4,853,059,339
6,816,121,842
6,364,792,177
4,209,737,793
3,712,566,129
546,211,828,657
5,494,245,539,399
4,833,404,449
317,862,768,781
-
6
stellar
xlm
xlm
0.2427
0
0.3409
0
0.3183
0
0.2105
0
0.1857
0
27.3173
27
274.7801
275
0.2417
0
15.8971
16
1.6%
12.01%
18,893,405,639
4,585,672,122
6,440,576,496
6,014,113,574
3,977,795,426
3,508,016,245
516,117,397,354
5,191,531,122,992
4,567,100,150
300,349,601,257
-
7
litecoin
ltc
ltc
52.9190
53
74.3247
74
69.4033
69
45.9041
46
40.4828
40
5,956.0327
5,956
59,909.0694
59,909
52.7033
53
3,465.9650
3,466
0.88%
-1.48%
58,799,802
3,111,626,330
4,370,279,180
4,080,901,043
2,699,149,144
2,380,378,584
350,213,543,441
3,522,641,407,157
3,098,942,435
203,798,054,359
-
8
tether
usdt
usdt
0.9861
1
1.3850
1
1.2933
1
0.8554
1
0.7544
1
110.9879
111
1,116.4067
1,116
0.9821
1
64.5883
65
0.59%
-0.64%
2,076,421,736
2,047,601,889
2,875,856,854
2,685,431,926
1,776,171,783
1,566,405,207
230,457,592,649
2,318,131,050,998
2,039,309,102
134,112,599,989
-
10
monero
xmr
xmr
103.7713
104
145.7467
146
136.0961
136
90.0153
90
79.3845
79
11,679.4563
11,679
117,481.5287
117,482
103.3510
103
6,796.7483
6,797
-0.47%
1.95%
16,496,695
1,711,882,995
2,404,339,667
2,245,136,260
1,484,955,785
1,309,581,932
192,672,431,120
1,938,056,976,633
1,704,949,869
112,123,885,296
-
13
dash
dash
dash
154.4806
154
216.9681
217
202.6015
203
134.0027
134
118.1769
118
17,386.7959
17,387
174,890.6210
174,891
153.8550
154
10,118.0802
10,118
0.05%
-2.43%
8,391,039
1,296,253,110
1,820,587,493
1,700,037,250
1,124,421,797
991,627,148
145,893,287,495
1,467,514,070,534
1,291,003,285
84,901,208,426
-
16
ethereum classic
etc
etc
9.6008
10
13.4844
13
12.5915
13
8.3282
8
7.3446
7
1,080.5749
1,081
10,869.3063
10,869
9.5620
10
628.8303
629
0.28%
1.2%
105,404,903
1,011,975,920
1,421,320,180
1,327,207,431
877,828,392
774,156,519
113,897,889,804
1,145,678,178,632
1,007,877,418
66,281,791,627
-
20
zcash
zec
zec
119.9943
120
168.5320
169
157.3727
157
104.0879
104
91.7950
92
13,505.3596
13,505
135,847.9587
135,848
119.5083
120
7,859.3153
7,859
1.98%
7.91%
5,051,219
606,117,510
851,292,043
794,923,721
525,770,573
463,676,865
68,218,525,802
686,197,755,941
603,662,735
39,699,121,030
-
21
dogecoin
doge
doge
0.0045
0
0.0063
0
0.0059
0
0.0039
0
0.0034
0
0.5042
1
5.0715
5
0.0045
0
0.2934
0
1.03%
-14.42%
116,626,665,545
522,450,355
733,781,524
685,194,163
453,194,336
399,671,909
58,801,787,458
591,476,495,927
520,334,431
34,219,139,883
-
23
0x protocol
zrx
zrx
0.8898
1
1.2498
1
1.1670
1
0.7719
1
0.6807
1
100.1504
100
1,007.3951
1,007
0.8862
1
58.2816
58
-0.7%
18.97%
542,755,948
482,960,879
678,318,555
633,403,676
418,939,585
369,462,658
54,357,246,973
546,769,670,755
481,004,888
31,632,681,901
-
24
omisego
omg
omg
3.2819
3
4.6095
5
4.3042
4
2.8469
3
2.5107
3
369.3806
369
3,715.5322
3,716
3.2686
3
214.9575
215
2.65%
7.63%
140,245,398
460,274,785
646,455,935
603,650,841
399,260,759
352,107,909
51,803,927,031
521,086,289,384
458,410,672
30,146,801,691
-
28
decred
dcr
dcr
37.9990
38
53.3696
53
49.8357
50
32.9618
33
29.0690
29
4,276.7845
4,277
43,019.3979
43,019
37.8451
38
2,488.8340
2,489
-1.25%
3.87%
8,670,395
329,466,104
462,735,143
432,095,124
285,792,077
252,039,922
37,081,409,960
372,995,165,208
328,131,766
21,579,173,174
-
30
lisk
lsk
lsk
2.8739
3
4.0365
4
3.7692
4
2.4930
2
2.1986
2
323.4622
323
3,253.6475
3,254
2.8623
3
188.2357
188
-0.59%
-4.5%
111,345,061
319,999,275
449,438,981
419,679,369
277,580,171
244,797,845
36,015,918,347
362,277,578,669
318,703,277
20,959,120,483
-
35
bitshares
bts
bts
0.0977
0
0.1373
0
0.1282
0
0.0848
0
0.0748
0
11.0010
11
110.6571
111
0.0973
0
6.4019
6
0.3%
-1.0%
2,666,220,000
260,605,107
366,019,872
341,783,858
226,059,294
199,361,604
29,331,104,769
295,036,253,501
259,549,656
17,068,956,922
-
36
digibyte
dgb
dgb
0.0237
0
0.0333
0
0.0311
0
0.0205
0
0.0181
0
2.6656
3
26.8124
27
0.0236
0
1.5512
2
2.28%
1.52%
10,945,140,372
259,217,665
364,071,211
339,964,227
224,855,771
198,300,218
29,174,948,200
293,465,502,941
258,167,833
16,978,083,094
-
37
bytecoin
bcn
bcn
0.0013
0
0.0019
0
0.0018
0
0.0012
0
0.0010
0
0.1502
0
1.5113
2
0.0013
0
0.0874
0
0.22%
-4.98%
184,066,828,814
245,715,273
345,107,101
322,255,826
213,143,256
187,970,955
27,655,253,983
278,179,174,935
244,720,126
16,093,711,526
-
38
siacoin
sc
sc
0.0065
0
0.0091
0
0.0085
0
0.0056
0
0.0050
0
0.7319
1
7.3618
7
0.0065
0
0.4259
0
1.8%
3.45%
37,477,350,870
243,703,977
342,282,235
319,618,009
211,398,578
186,432,324
27,428,882,591
275,902,146,235
242,716,976
15,961,976,851
-
39
basic attention token
bat
bat
0.2390
0
0.3357
0
0.3135
0
0.2073
0
0.1828
0
26.9001
27
270.5829
271
0.2380
0
15.6542
16
15.45%
33.87%
1,000,000,000
239,005,452
335,683,157
313,455,889
207,322,889
182,837,976
26,900,063,617
270,582,852,258
238,037,480
15,654,235,688
-
40
steem
steem
steem
0.8111
1
1.1391
1
1.0637
1
0.7035
1
0.6205
1
91.2846
91
918.2153
918
0.8078
1
53.1222
53
0.19%
-3.91%
280,319,839
227,355,720
319,321,109
298,177,255
197,217,446
173,925,989
25,588,886,326
257,393,958,132
226,434,930
14,891,208,559
-
41
verge
xvg
xvg
0.0141
0
0.0198
0
0.0185
0
0.0122
0
0.0108
0
1.5891
2
15.9845
16
0.0141
0
0.9248
1
0.58%
-0.88%
15,172,086,051
214,215,541
300,865,727
280,943,896
185,819,129
163,873,818
24,109,959,116
242,517,698,044
213,347,968
14,030,560,962
-
42
waves
waves
waves
1.9435
2
2.7297
3
2.5489
3
1.6859
2
1.4868
1
218.7423
219
2,200.2892
2,200
1.9356
2
127.2950
127
-2.27%
2.87%
100,000,000
194,351,231
272,966,304
254,891,834
168,588,032
148,677,720
21,874,231,059
220,028,915,737
193,564,109
12,729,500,323
-
46
metaverse
etp
etp
3.0390
3
4.2683
4
3.9857
4
2.6362
3
2.3248
2
342.0428
342
3,440.5461
3,441
3.0267
3
199.0485
199
4.19%
-6.16%
52,794,325
160,443,514
225,342,916
210,421,830
139,175,122
122,738,486
18,057,917,540
181,641,311,468
159,793,718
10,508,633,037
-
49
golem
gnt
gnt
0.1526
0
0.2143
0
0.2001
0
0.1324
0
0.1167
0
17.1764
17
172.7744
173
0.1520
0
9.9956
10
-0.64%
2.76%
959,242,000
146,391,208
205,606,452
191,992,216
126,985,590
111,988,542
16,476,330,483
165,732,414,625
145,798,324
9,588,243,520
-
50
stratis
strat
strat
1.3790
1
1.9368
2
1.8086
2
1.1962
1
1.0549
1
155.2068
155
1,561.1966
1,561
1.3734
1
90.3211
90
0.73%
3.04%
99,059,738
136,603,655
191,859,834
179,155,830
118,495,475
104,501,113
15,374,741,377
154,651,729,971
136,050,410
8,947,184,237
-
52
komodo
kmd
kmd
1.2123
1
1.7027
2
1.5900
2
1.0516
1
0.9274
1
136.4460
136
1,372.4857
1,372
1.2074
1
79.4035
79
-7.12%
21.2%
110,192,949
133,588,535
187,625,097
175,201,497
115,880,038
102,194,561
15,035,389,559
151,238,251,688
133,047,501
8,749,701,680
-
53
chainlink
link
link
0.3661
0
0.5142
1
0.4801
0
0.3176
0
0.2800
0
41.2020
41
414.4436
414
0.3646
0
23.9771
24
-1.98%
16.41%
350,000,000
128,127,094
179,954,504
168,038,812
111,142,567
98,016,587
14,420,704,473
145,055,246,090
127,608,180
8,391,991,551
-
55
status network token
snt
snt
0.0355
0
0.0499
0
0.0466
0
0.0308
0
0.0272
0
4.0007
4
40.2425
40
0.0354
0
2.3282
2
-0.4%
1.18%
3,470,483,788
123,362,231
173,262,253
161,789,689
107,009,333
94,371,490
13,884,419,048
139,660,848,449
122,862,614
8,079,905,359
-
68
reddcoin
rdd
rdd
0.0031
0
0.0043
0
0.0040
0
0.0027
0
0.0024
0
0.3475
0
3.4958
3
0.0031
0
0.2022
0
-1.15%
-1.03%
28,808,713,174
88,957,278
124,940,498
116,667,560
77,165,102
68,051,873
10,012,141,684
100,710,314,026
88,597,001
5,826,470,446
-
69
maidsafe
maid
maid
0.1963
0
0.2756
0
0.2574
0
0.1702
0
0.1501
0
22.0884
22
222.1834
222
0.1955
0
12.8541
13
2.75%
-3.43%
452,552,412
88,815,336
124,741,140
116,481,402
77,041,975
67,943,288
9,996,166,095
100,549,618,475
88,455,634
5,817,173,605
-
70
digixdao
dgd
dgd
43.9213
44
61.6874
62
57.6028
58
38.0991
38
33.5995
34
4,943.3373
4,943
49,724.1320
49,724
43.7434
44
2,876.7281
2,877
1.87%
17.9%
2,000,000
87,842,511
123,374,807
115,205,541
76,198,108
67,199,082
9,886,674,653
99,448,263,952
87,486,749
5,753,456,103
-
76
ark
ark
ark
0.7486
1
1.0514
1
0.9817
1
0.6493
1
0.5726
1
84.2511
84
847.4670
847
0.7455
1
49.0292
49
1.42%
9.39%
105,820,136
79,213,395
111,255,213
103,888,447
68,712,867
60,597,851
8,915,467,609
89,679,068,764
78,892,581
5,188,271,419
-
78
funfair
fun
fun
0.0145
0
0.0204
0
0.0191
0
0.0126
0
0.0111
0
1.6372
2
16.4679
16
0.0145
0
0.9527
1
-1.73%
2.99%
5,179,824,689
75,345,946
105,823,381
98,816,284
65,358,087
57,639,272
8,480,186,227
85,300,652,428
75,040,795
4,934,963,566
-
79
pivx
pivx
pivx
1.3113
1
1.8417
2
1.7198
2
1.1375
1
1.0031
1
147.5883
148
1,484.5635
1,485
1.3060
1
85.8876
86
-1.75%
20.12%
56,781,166
74,457,871
104,576,080
97,651,573
64,587,736
56,959,899
8,380,233,434
84,295,245,446
74,156,317
4,876,796,991
-
82
bancor
bnt
bnt
1.2735
1
1.7887
2
1.6702
2
1.1047
1
0.9742
1
143.3366
143
1,441.7964
1,442
1.2684
1
83.4133
83
-0.11%
-2.07%
57,562,281
73,307,680
102,960,637
96,143,096
63,590,014
56,080,009
8,250,779,410
82,993,090,939
73,010,784
4,801,462,455
-
90
monaco
mco
mco
4.3762
4
6.1463
6
5.7394
6
3.7961
4
3.3477
3
492.5379
493
4,954.3497
4,954
4.3584
4
286.6278
287
-3.12%
4.9%
15,793,831
69,116,492
97,074,113
90,646,348
59,954,410
52,873,771
7,779,061,182
78,248,163,001
68,836,570
4,526,950,528
-
92
zencash
zen
zen
13.3430
13
18.7403
19
17.4994
17
11.5743
12
10.2074
10
1,501.7582
1,502
15,105.9130
15,106
13.2890
13
873.9339
874
0.74%
-1.61%
4,970,850
66,326,209
93,155,160
86,986,889
57,534,007
50,739,218
7,465,014,797
75,089,227,474
66,057,588
4,344,194,226
-
97
tenx
pay
pay
0.5469
1
0.7682
1
0.7173
1
0.4744
0
0.4184
0
61.5589
62
619.2094
619
0.5447
1
35.8236
36
-2.93%
-4.27%
109,347,861
59,807,459
83,999,576
78,437,542
51,879,382
45,752,407
6,731,329,457
67,709,219,947
59,565,238
3,917,233,034
-
98
nxt
nxt
nxt
0.0593
0
0.0833
0
0.0778
0
0.0515
0
0.0454
0
6.6769
7
67.1614
67
0.0591
0
3.8855
4
-2.6%
-4.32%
998,999,942
59,264,235
83,236,617
77,725,103
51,408,168
45,336,843
6,670,189,598
67,094,225,208
59,024,214
3,881,653,275
-
105
zcoin
xzc
xzc
9.2866
9
13.0430
13
12.1793
12
8.0555
8
7.1042
7
1,045.2014
1,045
10,513.4911
10,513
9.2489
9
608.2450
608
-2.23%
1.57%
5,757,841
53,470,489
75,099,301
70,126,599
46,382,441
40,904,657
6,018,103,503
60,535,009,664
53,253,933
3,502,177,986
-
109
syscoin
sys
sys
0.0940
0
0.1320
0
0.1233
0
0.0815
0
0.0719
0
10.5788
11
106.4103
106
0.0936
0
6.1562
6
0.68%
6.75%
541,937,671
50,937,840
71,542,197
66,805,029
44,185,520
38,967,193
5,733,053,934
57,667,747,839
50,731,542
3,336,296,106
-
115
civic
cvc
cvc
0.1356
0
0.1905
0
0.1778
0
0.1176
0
0.1037
0
15.2623
15
153.5205
154
0.1351
0
8.8817
9
1.91%
13.29%
342,699,966
46,471,644
65,269,424
60,947,607
40,311,363
35,550,575
5,230,383,497
52,611,477,246
46,283,434
3,043,771,835
-
116
storj
storj
storj
0.3401
0
0.4777
0
0.4460
0
0.2950
0
0.2602
0
38.2776
38
385.0276
385
0.3387
0
22.2753
22
3.0%
14.28%
135,787,439
46,180,540
64,860,569
60,565,825
40,058,848
35,327,882
5,197,619,820
52,281,913,381
45,993,509
3,024,705,326
-
129
nexus
nxs
nxs
0.6633
1
0.9316
1
0.8699
1
0.5754
1
0.5074
1
74.6532
75
750.9227
751
0.6606
1
43.4437
43
1.68%
-5.14%
59,707,886
39,603,580
55,623,228
51,940,135
34,353,729
30,296,541
4,457,382,937
44,836,005,066
39,443,186
2,593,931,525
-
133
dentcoin
dent
dent
0.0022
0
0.0031
0
0.0029
0
0.0019
0
0.0017
0
0.2452
0
2.4669
2
0.0022
0
0.1427
0
-0.16%
6.0%
17,241,387,101
37,568,533
52,765,004
49,271,168
32,588,448
28,739,740
4,228,338,357
42,532,087,262
37,416,380
2,460,641,215
-
138
factom
fct
fct
4.1154
4
5.7800
6
5.3973
5
3.5698
4
3.1482
3
463.1841
463
4,659.0843
4,659
4.0987
4
269.5455
270
-0.1%
2.84%
8,745,102
35,989,265
50,546,923
47,199,958
31,218,528
27,531,608
4,050,591,829
40,744,167,229
35,843,509
2,357,203,316
-
143
iconomi
icn
icn
0.3505
0
0.4922
0
0.4596
0
0.3040
0
0.2681
0
39.4461
39
396.7811
397
0.3491
0
22.9553
23
-2.44%
-1.23%
98,930,340
34,672,729
48,697,848
45,473,319
30,076,512
26,524,464
3,902,415,652
39,253,689,982
34,532,304
2,270,973,602
-
149
vertcoin
vtc
vtc
0.6860
1
0.9635
1
0.8997
1
0.5951
1
0.5248
1
77.2113
77
776.6542
777
0.6832
1
44.9324
45
-0.22%
1.51%
46,485,350
31,889,766
44,789,176
41,823,460
27,662,459
24,395,511
3,589,193,152
36,103,041,767
31,760,612
2,088,696,753
-
152
wagerr
wgr
wgr
0.1698
0
0.2386
0
0.2228
0
0.1473
0
0.1299
0
19.1164
19
192.2885
192
0.1692
0
11.1246
11
0.35%
-9.91%
183,000,000
31,082,206
43,654,959
40,764,345
26,961,949
23,777,732
3,498,302,313
35,188,787,331
30,956,323
2,035,803,695
-
173
neblio
nebl
nebl
1.9322
2
2.7138
3
2.5341
3
1.6761
2
1.4782
1
217.4745
217
2,187.5363
2,188
1.9244
2
126.5572
127
0.46%
7.84%
13,642,457
26,360,606
37,023,471
34,571,961
22,866,244
20,165,732
2,966,886,187
29,843,369,076
26,253,845
1,726,551,145
-
188
smartcash
smart
smart
0.0216
0
0.0303
0
0.0283
0
0.0187
0
0.0165
0
2.4274
2
24.4166
24
0.0215
0
1.4126
1
2.1%
0.81%
1,053,773,052
22,726,921
31,919,961
29,806,380
19,714,240
17,385,981
2,557,914,963
25,729,601,850
22,634,877
1,488,554,238
-
196
nav
nav
nav
0.3422
0
0.4807
0
0.4489
0
0.2969
0
0.2618
0
38.5196
39
387.4620
387
0.3409
0
22.4161
22
0.77%
10.71%
63,504,597
21,734,105
30,525,551
28,504,301
18,853,032
16,626,482
2,446,173,554
24,605,615,318
21,646,082
1,423,527,390
-
200
metal
mtl
mtl
0.6867
1
0.9645
1
0.9006
1
0.5957
1
0.5253
1
77.2916
77
777.4623
777
0.6840
1
44.9791
45
0.78%
4.36%
31,541,989
21,660,872
30,422,695
28,408,255
18,789,507
16,570,459
2,437,931,127
24,522,706,238
21,573,145
1,418,730,788
-
201
gnosis
gno
gno
19.4852
19
27.3669
27
25.5548
26
16.9022
17
14.9061
15
2,193.0571
2,193
22,059.5627
22,060
19.4063
19
1,276.2287
1,276
-1.39%
-1.09%
1,104,590
21,523,136
30,229,244
28,227,614
18,670,029
16,465,091
2,422,428,916
24,366,772,318
21,435,967
1,409,709,424
-
205
ubiq
ubq
ubq
0.4932
0
0.6927
1
0.6468
1
0.4278
0
0.3773
0
55.5096
56
558.3612
558
0.4912
0
32.3033
32
-1.14%
0.1%
42,609,099
21,014,792
29,515,275
27,560,920
18,229,071
16,076,210
2,365,214,794
23,791,265,862
20,929,682
1,376,414,211
-
210
aragon
ant
ant
0.7252
1
1.0185
1
0.9511
1
0.6290
1
0.5548
1
81.6179
82
820.9798
821
0.7222
1
47.4968
47
-2.85%
-4.15%
28,279,271
20,507,286
28,802,483
26,895,326
17,788,840
15,687,971
2,308,095,041
23,216,708,645
20,424,232
1,343,173,915
-
211
digitalnote
xdn
xdn
0.0030
0
0.0042
0
0.0039
0
0.0026
0
0.0023
0
0.3331
0
3.3502
3
0.0029
0
0.1938
0
-2.22%
1.14%
6,928,822,446
20,503,723
28,797,479
26,890,653
17,785,749
15,685,245
2,307,693,988
23,212,674,521
20,420,683
1,342,940,526
-
215
sonm
snm
snm
0.0560
0
0.0787
0
0.0735
0
0.0486
0
0.0429
0
6.3076
6
63.4473
63
0.0558
0
3.6707
4
2.01%
13.39%
359,600,000
20,153,042
28,304,947
26,430,734
17,481,555
15,416,976
2,268,224,851
22,815,661,647
20,071,422
1,319,971,838
-
220
adex
adx
adx
0.2690
0
0.3778
0
0.3528
0
0.2334
0
0.2058
0
30.2773
30
304.5541
305
0.2679
0
17.6196
18
26.52%
37.49%
73,430,701
19,753,757
27,744,152
25,907,072
17,135,199
15,111,525
2,223,285,349
22,363,623,361
19,673,754
1,293,819,723
-
236
bitbay
bay
bay
0.0177
0
0.0248
0
0.0232
0
0.0153
0
0.0135
0
1.9867
2
19.9841
20
0.0176
0
1.1562
1
-3.25%
4.61%
1,012,146,906
17,866,326
25,093,255
23,431,704
15,497,966
13,667,650
2,010,854,985
20,226,824,931
17,793,967
1,170,197,897
-
240
safe exchange
safex
safex
0.0112
0
0.0157
0
0.0147
0
0.0097
0
0.0086
0
1.2594
1
12.6676
13
0.0111
0
0.7329
1
0.45%
5.52%
1,543,157,590
17,266,867
24,251,314
22,645,513
14,977,971
13,209,067
1,943,385,854
19,548,165,201
17,196,936
1,130,934,879
-
251
district0x
dnt
dnt
0.0258
0
0.0362
0
0.0338
0
0.0223
0
0.0197
0
2.8994
3
29.1644
29
0.0257
0
1.6873
2
5.42%
9.31%
600,000,000
15,456,537
21,708,707
20,271,264
13,407,619
11,824,174
1,739,633,282
17,498,655,095
15,393,938
1,012,363,011
-
254
singulardtv
sngls
sngls
0.0253
0
0.0355
0
0.0332
0
0.0219
0
0.0193
0
2.8467
3
28.6340
29
0.0252
0
1.6566
2
-2.92%
17.25%
600,000,000
15,175,398
21,313,846
19,902,550
13,163,747
11,609,104
1,707,991,032
17,180,371,455
15,113,938
993,949,106
-
262
wings
wings
wings
0.1634
0
0.2295
0
0.2143
0
0.1417
0
0.1250
0
18.3903
18
184.9850
185
0.1627
0
10.7021
11
3.11%
10.27%
89,708,333
14,658,070
20,587,259
19,224,073
12,714,996
11,213,350
1,649,765,777
16,594,694,194
14,598,705
960,065,473
-
263
edgeless
edg
edg
0.1531
0
0.2150
0
0.2007
0
0.1328
0
0.1171
0
17.2261
17
173.2740
173
0.1524
0
10.0245
10
-0.08%
-1.22%
95,639,612
14,637,895
20,558,924
19,197,614
12,697,496
11,197,917
1,647,495,086
16,571,853,726
14,578,612
958,744,066
-
269
decent
dct
dct
0.2789
0
0.3917
0
0.3658
0
0.2419
0
0.2134
0
31.3920
31
315.7660
316
0.2778
0
18.2682
18
89.61%
83.88%
51,306,089
14,310,070
20,098,493
18,767,671
12,413,127
10,947,132
1,610,598,331
16,200,715,966
14,252,114
937,272,351
-
288
cloakcoin
cloak
cloak
2.5036
3
3.5164
4
3.2835
3
2.1718
2
1.9153
2
281.7850
282
2,834.4244
2,834
2.4935
2
163.9821
164
1.62%
13.35%
5,203,963
13,028,867
18,299,043
17,087,372
11,301,760
9,967,018
1,466,398,951
14,750,240,607
12,976,100
853,356,896
-
320
tokencard
tkn
tkn
0.4813
0
0.6760
1
0.6313
1
0.4175
0
0.3682
0
54.1745
54
544.9318
545
0.4794
0
31.5264
32
1.19%
57.74%
24,250,159
11,672,510
16,394,040
15,308,508
10,125,202
8,929,412
1,313,740,974
13,214,681,760
11,625,236
764,519,041
-
324
game
game
game
0.1665
0
0.2339
0
0.2184
0
0.1444
0
0.1274
0
18.7403
19
188.5049
189
0.1658
0
10.9057
11
-3.26%
3.35%
69,339,988
11,545,530
16,215,697
15,141,974
10,015,055
8,832,273
1,299,449,408
13,070,925,487
11,498,771
756,202,200
-
364
counterparty
xcp
xcp
3.4697
3
4.8732
5
4.5505
5
3.0097
3
2.6543
3
390.5118
391
3,928.0873
3,928
3.4556
3
227.2546
227
8.5%
22.84%
2,615,977
9,076,586
12,748,065
11,903,952
7,873,394
6,943,543
1,021,569,783
10,275,784,828
9,039,826
594,492,800
-
381
feathercoin
ftc
ftc
0.0404
0
0.0568
0
0.0530
0
0.0351
0
0.0309
0
4.5513
5
45.7803
46
0.0403
0
2.6486
3
9.06%
14.92%
215,139,640
8,700,960
12,220,498
11,411,317
7,546,511
6,655,265
979,156,823
9,849,160,571
8,664,516
569,810,983
-
387
adtoken
adt
adt
0.0143
0
0.0201
0
0.0188
0
0.0124
0
0.0109
0
1.6092
2
16.1863
16
0.0142
0
0.9364
1
4.15%
1.9%
600,000,000
8,578,385
12,048,341
11,250,560
7,441,234
6,562,421
965,497,188
9,711,760,782
8,543,642
561,861,888
-
391
aeon
aeon
aeon
0.5384
1
0.7562
1
0.7061
1
0.4670
0
0.4119
0
60.5985
61
609.5488
610
0.5362
1
35.2647
35
-2.66%
17.85%
15,831,459
8,523,873
11,971,780
11,179,068
7,393,949
6,520,720
959,361,928
9,650,047,316
8,489,352
558,291,532
-
393
cofoundit
cfi
cfi
0.0260
0
0.0365
0
0.0341
0
0.0226
0
0.0199
0
2.9287
3
29.4589
29
0.0259
0
1.7043
2
0.25%
2.54%
325,000,000
8,456,818
11,877,601
11,091,125
7,335,782
6,469,424
951,814,871
9,574,132,845
8,422,568
553,899,594
-
422
shift
shift
shift
0.5673
1
0.7968
1
0.7441
1
0.4921
0
0.4340
0
63.8545
64
642.3010
642
0.5650
1
37.1595
37
-0.67%
2.39%
12,516,315
7,101,051
9,973,427
9,313,036
6,159,736
5,432,269
799,223,334
8,039,242,297
7,072,292
465,100,403
-
433
firstblood
1st
1st
0.0769
0
0.1081
0
0.1009
0
0.0667
0
0.0589
0
8.6601
9
87.1107
87
0.0766
0
5.0397
5
-0.45%
5.43%
85,558,371
6,583,269
9,246,201
8,633,964
5,710,591
5,036,168
740,946,906
7,453,050,301
6,556,607
431,186,991
-
453
elastic
xel
xel
0.0661
0
0.0928
0
0.0866
0
0.0573
0
0.0505
0
7.4359
7
74.7960
75
0.0658
0
4.3272
4
4.09%
31.78%
91,676,277
6,056,795
8,506,768
7,943,493
5,253,906
4,633,418
681,692,265
6,857,018,632
6,032,265
396,704,318
-
459
numeraire
nmr
nmr
4.3780
4
6.1489
6
5.7417
6
3.7976
4
3.3491
3
492.7427
493
4,956.4090
4,956
4.3603
4
286.7469
287
-0.98%
13.55%
1,349,328
5,907,344
8,296,864
7,747,487
5,124,266
4,519,089
664,871,555
6,687,822,162
5,883,419
386,915,666
-
487
MonetaryUnit
mue
mue
0.0365
0
0.0512
0
0.0478
0
0.0316
0
0.0279
0
4.1052
4
41.2934
41
0.0363
0
2.3890
2
6.42%
14.77%
140,736,258
5,133,275
7,209,685
6,732,296
4,452,808
3,926,930
577,750,136
5,811,483,643
5,112,486
336,216,186
-
498
humaniq
hmq
hmq
0.0271
0
0.0380
0
0.0355
0
0.0235
0
0.0207
0
3.0485
3
30.6642
31
0.0270
0
1.7740
2
-0.09%
-4.71%
185,286,753
5,018,606
7,048,632
6,581,907
4,353,339
3,839,208
564,844,088
5,681,664,050
4,998,280
328,705,634
-
507
Myriad
xmy
xmy
0.0030
0
0.0041
0
0.0039
0
0.0026
0
0.0023
0
0.3322
0
3.3420
3
0.0029
0
0.1933
0
-1.09%
0.47%
1,613,286,500
4,762,386
6,688,771
6,245,873
4,131,084
3,643,201
536,006,497
5,391,591,962
4,743,098
311,923,873
-
527
chronobank
time
time
6.2463
6
8.7729
9
8.1920
8
5.4183
5
4.7784
5
703.0175
703
7,071.5252
7,072
6.2210
6
409.1143
409
-4.82%
71.23%
710,113
4,435,555
6,229,737
5,817,235
3,847,578
3,393,177
499,221,729
5,021,580,669
4,417,591
290,517,328
-
528
rise
rise
rise
0.0339
0
0.0476
0
0.0445
0
0.0294
0
0.0259
0
3.8147
4
38.3711
38
0.0338
0
2.2199
2
-0.97%
-54.31%
130,022,684
4,406,881
6,189,464
5,779,629
3,822,705
3,371,242
495,994,444
4,989,117,987
4,389,033
288,639,240
-
531
blackcoin
blk
blk
0.0627
0
0.0881
0
0.0823
0
0.0544
0
0.0480
0
7.0587
7
71.0024
71
0.0625
0
4.1078
4
-5.52%
-13.79%
69,235,606
4,342,203
6,098,624
5,694,803
3,766,600
3,321,763
488,714,907
4,915,894,450
4,324,617
284,402,983
-
539
synereo
amp
amp
0.0422
0
0.0593
0
0.0554
0
0.0366
0
0.0323
0
4.7539
5
47.8185
48
0.0421
0
2.7665
3
3.46%
2.97%
100,728,564
4,254,575
5,975,551
5,579,880
3,690,589
3,254,729
478,852,457
4,816,689,859
4,237,344
278,663,624
-
584
stox
stx
stx
0.0689
0
0.0968
0
0.0904
0
0.0598
0
0.0527
0
7.7588
8
78.0443
78
0.0687
0
4.5152
5
-5.3%
-11.31%
52,264,807
3,602,947
5,060,339
4,725,269
3,125,340
2,756,236
405,511,691
4,078,968,421
3,588,355
235,983,665
-
593
i/o coin
ioc
ioc
0.2062
0
0.2897
0
0.2705
0
0.1789
0
0.1578
0
23.2126
23
233.4917
233
0.2054
0
13.5084
14
11.38%
-3.74%
17,021,602
3,510,584
4,930,616
4,604,135
3,045,221
2,685,580
395,116,273
3,974,402,794
3,496,367
229,934,150
-