Javascript Is Required To View This Website!
Follow These Instructions To Enable Javascript In Your Web Browser.
Grid View
Register
Base Currency
#
Name
Market Cap
Price
24H Volume
% 24H
% 7D
Supply
Dominance
1
bitcoin
btc
69,924,774,760 USD
3,983.4722 USD
7,587,779,841 USD
98,084,250,728 AUD
5,587.6602 AUD
10,643,462,249 AUD
91,856,680,363 CAD
5,232.8882 CAD
9,967,686,988 CAD
61,675,749,082 EUR
3,513.5419 EUR
6,692,649,453 EUR
53,569,859,417 GBP
3,051.7659 GBP
5,813,051,251 GBP
7,739,343,995,211 JPY
440,894.6816 JPY
839,823,060,577 JPY
78,546,973,298,177 KRW
4,474,661.2641 KRW
8,523,404,510,143 KRW
69,973,722,102 CHF
3,986.2606 CHF
7,593,091,287 CHF
4,571,248,240,205 RUB
260,414.7120 RUB
496,042,001,767 RUB
0.05%
9.47%
17,553,725
-
2
ethereum
eth
15,593,376,395 USD
148.5447 USD
3,623,718,791 USD
21,873,000,596 AUD
208.3653 AUD
5,083,030,209 AUD
20,484,238,901 CAD
195.1358 CAD
4,760,298,190 CAD
13,753,825,782 EUR
131.0209 EUR
3,196,228,685 EUR
11,946,194,810 GBP
113.8012 GBP
2,776,156,332 GBP
1,725,890,492,770 JPY
16,441.0802 JPY
401,076,819,531 JPY
17,516,145,365,167 KRW
166,861.3117 KRW
4,070,547,872,498 KRW
15,604,291,758 CHF
148.6487 CHF
3,626,255,394 CHF
1,019,398,269,768 RUB
9,710.9340 RUB
236,896,267,514 RUB
0.41%
20.46%
104,974,276
-
3
ripple
xrp
13,248,175,510 USD
0.3203 USD
504,744,289 USD
18,583,361,518 AUD
0.4492 AUD
708,010,366 AUD
17,403,465,759 CAD
0.4207 CAD
663,057,335 CAD
11,685,288,245 EUR
0.2825 EUR
445,199,605 EUR
10,149,519,996 GBP
0.2454 GBP
386,688,133 GBP
1,466,385,910,515 JPY
35.4494 JPY
55,877,998,295 JPY
14,882,420,916,986 KRW
359.7774 KRW
567,108,483,966 KRW
13,258,033,273 CHF
0.3205 CHF
505,209,683 CHF
866,121,730,350 RUB
20.9382 RUB
33,004,373,695 RUB
-0.16%
5.87%
41,365,634,610
-
4
eos
eos
3,498,130,028 USD
3.8600 USD
1,191,402,549 USD
4,906,865,470 AUD
5.4145 AUD
1,671,193,461 AUD
4,595,318,512 CAD
5.0707 CAD
1,565,085,959 CAD
3,085,455,629 EUR
3.4047 EUR
1,050,852,790 EUR
2,679,941,902 GBP
2.9572 GBP
912,741,833 GBP
387,169,100,467 JPY
427.2234 JPY
131,867,007,212 JPY
3,929,397,764,856 KRW
4,335.9105 KRW
1,338,324,579,033 KRW
3,500,511,550 CHF
3.8627 CHF
1,192,249,023 CHF
228,681,664,785 RUB
252.3397 RUB
77,887,328,052 RUB
0.34%
36.69%
906,245,118
-
5
litecoin
ltc
2,988,235,105 USD
49.3144 USD
1,119,247,707 USD
4,191,630,253 AUD
69.1739 AUD
1,569,981,070 AUD
3,925,495,046 CAD
64.7819 CAD
1,470,299,750 CAD
2,635,713,010 EUR
43.4968 EUR
987,210,055 EUR
2,289,307,832 GBP
37.7801 GBP
857,463,503 GBP
330,740,849,707 JPY
5,458.1718 JPY
123,879,455,455 JPY
3,356,704,742,236 KRW
55,395.2475 KRW
1,257,258,533,259 KRW
2,990,326,870 CHF
49.3490 CHF
1,120,031,180 CHF
195,352,284,137 RUB
3,223.8725 RUB
73,169,475,746 RUB
-0.58%
12.58%
60,595,536
-
6
bitcoin cash
bch
2,534,998,947 USD
143.7289 USD
279,571,991 USD
3,555,870,908 AUD
201.6101 AUD
392,158,707 AUD
3,330,101,367 CAD
188.8095 CAD
367,259,746 CAD
2,235,945,121 EUR
126.7732 EUR
246,590,883 EUR
1,942,080,438 GBP
110.1117 GBP
214,182,059 GBP
280,442,394,666 JPY
15,900.4723 JPY
30,926,218,711 JPY
2,846,223,310,290 KRW
161,374.6562 KRW
313,871,676,569 KRW
2,535,563,505 CHF
143.7609 CHF
279,613,186 CHF
165,643,471,060 RUB
9,391.6237 RUB
18,266,589,901 RUB
-0.46%
16.9%
17,637,363
-
7
tether
usdt
2,031,806,726 USD
1.0051 USD
6,559,093,769 USD
2,850,037,644 AUD
1.4099 AUD
9,200,512,980 AUD
2,669,082,905 CAD
1.3204 CAD
8,616,353,530 CAD
1,792,114,486 EUR
0.8865 EUR
5,785,317,477 EUR
1,556,581,355 GBP
0.7700 GBP
5,024,967,650 GBP
224,974,130,850 JPY
111.2929 JPY
725,651,582,025 JPY
2,283,273,241,194 KRW
1,129.5175 KRW
7,364,672,699,958 KRW
2,034,058,355 CHF
1.0062 CHF
6,560,832,827 CHF
132,881,107,285 RUB
65.7352 RUB
428,606,548,486 RUB
-0.1%
0.15%
2,021,459,017
-
8
stellar
xlm
1,737,404,754 USD
0.0906 USD
86,180,941 USD
2,437,076,760 AUD
0.1271 AUD
120,886,954 AUD
2,279,374,066 CAD
0.1188 CAD
113,150,267 CAD
1,530,450,506 EUR
0.0798 EUR
75,972,999 EUR
1,329,307,219 GBP
0.0693 GBP
65,988,057 GBP
192,047,654,262 JPY
10.0136 JPY
9,533,425,692 JPY
1,949,100,851,520 KRW
101.6288 KRW
96,755,194,467 KRW
1,736,360,239 CHF
0.0905 CHF
86,194,551 CHF
113,433,063,852 RUB
5.9146 RUB
5,630,923,686 RUB
0.94%
15.19%
19,178,623,630
-
9
TRON
trx
1,671,806,219 USD
0.0251 USD
111,295,540 USD
2,345,060,973 AUD
0.0352 AUD
156,115,479 AUD
2,196,168,239 CAD
0.0329 CAD
146,203,387 CAD
1,474,583,239 EUR
0.0221 EUR
98,166,005 EUR
1,280,782,447 GBP
0.0192 GBP
85,264,292 GBP
185,037,184,089 JPY
2.7749 JPY
12,318,301,696 JPY
1,877,951,253,596 KRW
28.1628 KRW
125,019,034,554 KRW
1,672,520,148 CHF
0.0251 CHF
111,379,940 CHF
109,262,513,923 RUB
1.6386 RUB
7,276,236,529 RUB
0.29%
4.77%
66,682,072,191
-
10
Binance Coin
bnb
1,498,232,560 USD
10.6126 USD
78,512,560 USD
2,101,587,293 AUD
14.8863 AUD
110,130,432 AUD
1,968,153,203 CAD
13.9412 CAD
103,138,025 CAD
1,321,812,005 EUR
9.3629 EUR
69,325,786 EUR
1,148,089,555 GBP
8.1324 GBP
60,214,471 GBP
165,866,778,429 JPY
1,174.8978 JPY
8,699,304,189 JPY
1,683,389,887,360 KRW
11,924.0945 KRW
88,289,655,339 KRW
1,499,651,116 CHF
10.6226 CHF
78,653,009 CHF
97,969,313,610 RUB
693.9541 RUB
5,138,249,313 RUB
-1.96%
15.61%
141,175,490
-
11
Cardano
ada
1,191,508,587 USD
0.0460 USD
17,379,371 USD
1,671,342,201 AUD
0.0645 AUD
24,378,235 AUD
1,565,225,255 CAD
0.0604 CAD
22,830,411 CAD
1,050,946,319 EUR
0.0405 EUR
15,329,127 EUR
912,721,946 GBP
0.0352 GBP
13,315,247 GBP
131,862,752,430 JPY
5.0859 JPY
1,923,680,205 JPY
1,338,281,397,051 KRW
51.6171 KRW
19,523,522,638 KRW
1,192,210,554 CHF
0.0460 CHF
17,392,568 CHF
77,884,814,962 RUB
3.0040 RUB
1,136,222,884 RUB
1.38%
12.18%
25,927,070,538
-
12
Bitcoin SV
bsv
1,154,824,562 USD
65.4806 USD
67,685,728 USD
1,619,885,116 AUD
91.8504 AUD
94,943,516 AUD
1,517,035,285 CAD
86.0186 CAD
88,915,357 CAD
1,018,589,908 EUR
57.7559 EUR
59,700,843 EUR
884,719,180 GBP
50.1652 GBP
51,854,510 GBP
127,817,137,312 JPY
7,247.4622 JPY
7,491,524,103 JPY
1,297,222,255,230 KRW
73,554.8410 KRW
76,031,837,325 KRW
1,155,632,939 CHF
65.5265 CHF
67,733,108 CHF
75,495,269,931 RUB
4,280.7179 RUB
4,424,873,270 RUB
-0.26%
4.63%
17,636,123
-
13
monero
xmr
877,668,414 USD
52.2040 USD
68,206,007 USD
1,231,115,139 AUD
73.2271 AUD
95,673,316 AUD
1,152,581,349 CAD
68.5559 CAD
89,565,303 CAD
773,882,942 EUR
46.0308 EUR
60,137,239 EUR
672,173,440 GBP
39.9811 GBP
52,233,552 GBP
97,110,231,975 JPY
5,776.1464 JPY
7,546,285,018 JPY
985,576,400,613 KRW
58,622.3864 KRW
76,587,608,479 KRW
878,002,630 CHF
52.2239 CHF
68,228,218 CHF
57,358,217,608 RUB
3,411.6844 RUB
4,457,217,838 RUB
0.35%
8.88%
16,812,287
-
14
IOTA
miota
841,269,060 USD
0.3027 USD
7,025,505 USD
1,180,057,365 AUD
0.4246 AUD
9,854,754 AUD
1,105,133,101 CAD
0.3976 CAD
9,229,055 CAD
742,256,848 EUR
0.2670 EUR
6,199,391 EUR
644,703,884 GBP
0.2319 GBP
5,384,621 GBP
93,141,650,743 JPY
33.5099 JPY
777,926,819 JPY
945,299,079,401 KRW
340.0931 KRW
7,895,216,591 KRW
842,121,501 CHF
0.3030 CHF
7,033,469 CHF
55,014,172,688 RUB
19.7926 RUB
459,482,949 RUB
-0.49%
10.62%
2,779,530,283
-
15
dash
dash
743,214,772 USD
85.9539 USD
236,922,889 USD
1,042,515,536 AUD
120.5685 AUD
332,334,343 AUD
976,324,085 CAD
112.9133 CAD
311,233,754 CAD
655,537,725 EUR
75.8139 EUR
208,973,096 EUR
569,698,334 GBP
65.8865 GBP
181,656,911 GBP
82,305,449,871 JPY
9,518.7466 JPY
26,244,334,756 JPY
835,321,957,177 KRW
96,606.2152 KRW
266,355,011,819 KRW
744,148,171 CHF
86.0618 CHF
237,282,874 CHF
48,613,764,050 RUB
5,622.2534 RUB
15,501,232,294 RUB
-0.41%
7.63%
8,646,669
-
16
Maker
mkr
674,176,781 USD
674.1768 USD
1,927,730 USD
945,675,186 AUD
945.6752 AUD
2,704,048 AUD
888,607,730 CAD
888.6077 CAD
2,540,975 CAD
596,641,934 EUR
596.6419 EUR
1,706,098 EUR
518,226,774 GBP
518.2268 GBP
1,481,870 GBP
74,869,251,450 JPY
74,869.2514 JPY
214,088,733 JPY
759,851,622,840 KRW
759,851.6228 KRW
2,172,796,814 KRW
676,915,278 CHF
676.9153 CHF
1,935,640 CHF
44,221,568,927 RUB
44,221.5689 RUB
126,451,640 RUB
3.84%
31.54%
1,000,000
-
17
NEO
neo
573,634,696 USD
8.8251 USD
182,048,476 USD
804,643,698 AUD
12.3791 AUD
255,361,400 AUD
754,148,985 CAD
11.6023 CAD
239,425,411 CAD
506,361,686 EUR
7.7902 EUR
160,758,494 EUR
439,811,835 GBP
6.7663 GBP
139,630,407 GBP
63,540,489,336 JPY
977.5460 JPY
20,172,682,174 JPY
644,875,472,950 KRW
9,921.1611 KRW
204,733,518,639 KRW
574,488,554 CHF
8.8383 CHF
182,387,249 CHF
37,530,228,691 RUB
577.3881 RUB
11,915,007,002 RUB
0.61%
8.01%
65,000,000
-
18
ethereum classic
etc
508,017,813 USD
4.6827 USD
218,578,117 USD
712,602,175 AUD
6.5685 AUD
306,601,929 AUD
667,357,600 CAD
6.1514 CAD
287,135,143 CAD
448,086,952 EUR
4.1303 EUR
192,792,457 EUR
389,196,003 GBP
3.5875 GBP
167,454,226 GBP
56,230,297,902 JPY
518.3092 JPY
24,195,843,170 JPY
570,683,989,567 KRW
5,260.3451 KRW
245,564,772,491 KRW
508,394,929 CHF
4.6862 CHF
218,761,849 CHF
33,212,459,672 RUB
306.1397 RUB
14,291,289,492 RUB
3.14%
13.3%
108,487,937
-
19
NEM
xem
406,913,815 USD
0.0452 USD
15,396,274 USD
570,782,484 AUD
0.0634 AUD
21,596,523 AUD
532,279,350 CAD
0.0591 CAD
20,244,471 CAD
357,390,747 EUR
0.0397 EUR
13,592,837 EUR
310,419,774 GBP
0.0345 GBP
11,806,365 GBP
44,846,961,303 JPY
4.9830 JPY
1,705,688,951 JPY
455,153,960,612 KRW
50.5727 KRW
17,311,118,949 KRW
405,474,780 CHF
0.0451 CHF
15,421,644 CHF
26,488,884,983 RUB
2.9432 RUB
1,007,466,217 RUB
3.02%
8.75%
8,999,999,999
-
20
zcash
zec
321,543,954 USD
53.9864 USD
195,366,718 USD
451,033,242 AUD
75.7273 AUD
274,043,045 AUD
422,396,216 CAD
70.9192 CAD
256,643,489 CAD
283,611,414 EUR
47.6176 EUR
172,319,307 EUR
246,332,517 GBP
41.3586 GBP
149,664,523 GBP
35,588,147,974 JPY
5,975.1571 JPY
21,622,330,948 JPY
361,185,820,186 KRW
60,642.1563 KRW
219,446,073,547 KRW
321,763,082 CHF
54.0232 CHF
195,493,956 CHF
21,020,161,256 RUB
3,529.2302 RUB
12,771,242,931 RUB
-0.84%
4.99%
5,956,019
-
21
Ontology
ont
291,316,907 USD
0.8983 USD
110,146,917 USD
408,633,430 AUD
1.2601 AUD
154,504,292 AUD
382,688,455 CAD
1.1801 CAD
144,694,497 CAD
256,950,251 EUR
0.7924 EUR
97,152,885 EUR
223,179,922 GBP
0.6882 GBP
84,384,324 GBP
32,243,246,577 JPY
99.4283 JPY
12,191,170,876 JPY
327,564,759,100 KRW
1,010.1089 KRW
123,874,111,271 KRW
291,811,695 CHF
0.8999 CHF
110,353,490 CHF
19,063,494,947 RUB
58.7860 RUB
7,209,180,563 RUB
14.91%
38.16%
324,286,568
-
22
waves
waves
285,898,977 USD
2.8590 USD
13,113,905 USD
401,033,640 AUD
4.0103 AUD
18,395,019 AUD
375,571,191 CAD
3.7557 CAD
17,227,082 CAD
252,424,048 EUR
2.5242 EUR
11,565,894 EUR
219,248,586 GBP
2.1925 GBP
10,045,817 GBP
31,675,278,657 JPY
316.7528 JPY
1,451,339,148 JPY
321,473,921,880 KRW
3,214.7392 KRW
14,729,710,603 KRW
286,385,661 CHF
2.8639 CHF
13,121,991 CHF
18,709,022,614 RUB
187.0902 RUB
857,234,351 RUB
-0.66%
8.03%
100,000,000
-
23
Tezos
xtz
267,696,839 USD
0.4407 USD
4,006,760 USD
375,501,301 AUD
0.6181 AUD
5,620,326 AUD
351,659,952 CAD
0.5789 CAD
5,263,480 CAD
236,197,816 EUR
0.3888 EUR
3,535,452 EUR
205,154,927 GBP
0.3377 GBP
3,070,796 GBP
29,639,139,857 JPY
48.7896 JPY
443,644,027 JPY
300,809,051,560 KRW
495.1679 KRW
4,502,564,500 KRW
267,976,322 CHF
0.4411 CHF
4,011,118 CHF
17,506,375,992 RUB
28.8176 RUB
262,038,614 RUB
-1.35%
1.87%
607,489,041
-
24
VeChain
vet
262,632,102 USD
0.0047 USD
14,511,726 USD
368,396,938 AUD
0.0066 AUD
20,355,758 AUD
345,006,661 CAD
0.0062 CAD
19,063,329 CAD
231,649,393 EUR
0.0042 EUR
12,799,778 EUR
201,204,292 GBP
0.0036 GBP
11,117,535 GBP
29,068,383,661 JPY
0.5242 JPY
1,606,172,385 JPY
295,016,419,564 KRW
5.3200 KRW
16,301,120,547 KRW
262,815,944 CHF
0.0047 CHF
14,521,885 CHF
17,161,945,173 RUB
0.3095 RUB
948,592,412 RUB
-1.66%
16.26%
55,454,734,800
-
25
dogecoin
doge
242,200,425 USD
0.0020 USD
18,369,720 USD
339,737,201 AUD
0.0029 AUD
25,767,408 AUD
318,394,523 CAD
0.0027 CAD
24,154,532 CAD
213,781,084 EUR
0.0018 EUR
16,218,187 EUR
185,684,370 GBP
0.0016 GBP
14,086,671 GBP
26,826,189,799 JPY
0.2266 JPY
2,035,129,401 JPY
272,260,286,545 KRW
2.3000 KRW
20,654,625,875 KRW
242,543,599 CHF
0.0020 CHF
18,400,213 CHF
15,844,905,328 RUB
0.1339 RUB
1,202,050,419 RUB
-0.07%
6.92%
118,376,423,744
-
26
USD Coin
usdc
233,605,176 USD
1.0144 USD
30,946,874 USD
327,680,550 AUD
1.4229 AUD
43,409,521 AUD
306,875,440 CAD
1.3326 CAD
40,653,361 CAD
206,046,774 EUR
0.8947 EUR
27,296,071 EUR
178,966,561 GBP
0.7771 GBP
23,708,617 GBP
25,855,654,502 JPY
112.2752 JPY
3,425,230,957 JPY
262,410,277,286 KRW
1,139.4865 KRW
34,762,833,219 KRW
233,768,700 CHF
1.0151 CHF
30,968,537 CHF
15,271,658,065 RUB
66.3154 RUB
2,023,114,749 RUB
0.12%
0.19%
230,288,192
-
27
Bitcoin Gold
btg
216,390,241 USD
12.4263 USD
9,348,495 USD
303,532,971 AUD
17.4305 AUD
13,113,236 AUD
284,261,040 CAD
16.3238 CAD
12,280,650 CAD
190,862,684 EUR
10.9603 EUR
8,245,653 EUR
165,749,713 GBP
9.5182 GBP
7,172,081 GBP
23,946,190,240 JPY
1,375.1175 JPY
1,036,164,793 JPY
243,031,032,935 KRW
13,956.1330 KRW
10,516,086,171 KRW
216,504,663 CHF
12.4328 CHF
9,368,276 CHF
14,143,831,837 RUB
812.2140 RUB
612,011,366 RUB
-1.16%
17.37%
17,413,924
-
28
TrueUSD
tusd
207,556,858 USD
1.0119 USD
36,427,157 USD
291,142,288 AUD
1.4194 AUD
51,096,774 AUD
272,657,067 CAD
1.3293 CAD
47,852,535 CAD
183,071,376 EUR
0.8925 EUR
32,129,845 EUR
159,010,762 GBP
0.7752 GBP
27,907,100 GBP
22,972,600,645 JPY
111.9964 JPY
4,031,794,188 JPY
232,937,313,513 KRW
1,135.6193 KRW
40,928,367,010 KRW
207,512,653 CHF
1.0117 CHF
36,461,114 CHF
13,556,401,218 RUB
66.0904 RUB
2,381,934,247 RUB
-0.27%
-0.13%
205,119,184
-
29
Qtum
qtum
204,230,963 USD
2.2876 USD
320,046,221 USD
286,477,018 AUD
3.2089 AUD
448,932,354 AUD
268,288,005 CAD
3.0051 CAD
420,428,718 CAD
179,873,008 EUR
2.0148 EUR
282,333,541 EUR
156,232,748 GBP
1.7500 GBP
245,227,149 GBP
22,571,255,458 JPY
252.8237 JPY
35,428,453,265 JPY
229,076,753,907 KRW
2,565.9203 KRW
359,565,070,929 KRW
204,073,466 CHF
2.2859 CHF
320,319,234 CHF
13,331,725,771 RUB
149.3305 RUB
20,925,837,479 RUB
8.0%
17.2%
89,276,644
-
30
Holo
hot
181,196,492 USD
0.0014 USD
11,010,186 USD
254,166,313 AUD
0.0019 AUD
15,444,109 AUD
238,028,772 CAD
0.0018 CAD
14,463,530 CAD
159,820,742 EUR
0.0012 EUR
9,711,314 EUR
138,815,901 GBP
0.0010 GBP
8,434,980 GBP
20,055,008,938 JPY
0.1505 JPY
1,218,618,360 JPY
204,807,199,872 KRW
1.5374 KRW
12,376,201,171 KRW
182,452,888 CHF
0.0014 CHF
11,025,363 CHF
11,919,295,075 RUB
0.0895 RUB
720,265,663 RUB
-0.93%
4.15%
133,214,575,156
-
31
omisego
omg
179,891,671 USD
1.2827 USD
35,548,844 USD
252,336,026 AUD
1.7992 AUD
49,864,755 AUD
236,314,694 CAD
1.6850 CAD
46,698,739 CAD
158,669,851 EUR
1.1314 EUR
31,355,147 EUR
137,917,137 GBP
0.9834 GBP
27,260,649 GBP
19,925,162,773 JPY
142.0736 JPY
3,938,400,129 JPY
202,221,432,368 KRW
1,441.9114 KRW
39,971,011,753 KRW
180,149,352 CHF
1.2845 CHF
35,608,253 CHF
11,768,809,517 RUB
83.9158 RUB
2,326,218,433 RUB
-1.54%
9.91%
140,245,398
-
32
basic attention token
bat
169,143,792 USD
0.1365 USD
4,539,409 USD
237,259,858 AUD
0.1915 AUD
6,367,479 AUD
222,195,743 CAD
0.1794 CAD
5,963,195 CAD
149,244,670 EUR
0.1205 EUR
4,008,177 EUR
129,629,815 GBP
0.1046 GBP
3,481,393 GBP
18,727,876,919 JPY
15.1169 JPY
502,963,690 JPY
190,070,120,822 KRW
153.4226 KRW
5,104,602,605 KRW
169,324,332 CHF
0.1367 CHF
4,547,445 CHF
11,061,631,898 RUB
8.9288 RUB
297,075,809 RUB
0.58%
5.46%
1,238,866,787
-
33
decred
dcr
161,785,148 USD
17.2790 USD
1,271,028 USD
226,937,806 AUD
24.2374 AUD
1,782,885 AUD
212,688,415 CAD
22.7155 CAD
1,671,433 CAD
142,806,350 EUR
15.2520 EUR
1,122,258 EUR
124,037,668 GBP
13.2475 GBP
974,762 GBP
17,919,968,342 JPY
1,913.8886 JPY
140,825,856 JPY
181,870,617,944 KRW
19,424.1469 KRW
1,429,248,369 KRW
162,019,789 CHF
17.3040 CHF
1,273,249 CHF
10,584,440,206 RUB
1,130.4395 RUB
83,178,878 RUB
1.76%
2.91%
9,363,120
-
34
chainlink
link
158,692,007 USD
0.4534 USD
3,395,624 USD
222,599,024 AUD
0.6360 AUD
4,763,080 AUD
208,465,756 CAD
0.5956 CAD
4,460,662 CAD
139,971,111 EUR
0.3999 EUR
2,995,043 EUR
121,604,762 GBP
0.3474 GBP
2,603,221 GBP
17,568,481,514 JPY
50.1957 JPY
376,092,449 JPY
178,303,361,272 KRW
509.4382 KRW
3,816,980,297 KRW
158,841,892 CHF
0.4538 CHF
3,400,364 CHF
10,376,834,297 RUB
29.6481 RUB
222,139,234 RUB
0.04%
3.3%
350,000,000
-
35
Zilliqa
zil
158,158,361 USD
0.0191 USD
9,377,947 USD
221,850,473 AUD
0.0268 AUD
13,154,549 AUD
207,764,731 CAD
0.0251 CAD
12,319,340 CAD
139,500,419 EUR
0.0168 EUR
8,271,630 EUR
121,166,227 GBP
0.0146 GBP
7,184,511 GBP
17,492,496,644 JPY
2.1128 JPY
1,037,948,434 JPY
177,532,187,181 KRW
21.4432 KRW
10,534,188,420 KRW
158,154,890 CHF
0.0191 CHF
9,384,402 CHF
10,331,953,787 RUB
1.2479 RUB
613,064,874 RUB
4.35%
11.83%
8,279,187,391
-
36
Augur
rep
152,242,905 USD
13.8403 USD
2,683,475 USD
213,552,797 AUD
19.4139 AUD
3,764,139 AUD
200,027,183 CAD
18.1843 CAD
3,529,711 CAD
134,305,162 EUR
12.2096 EUR
2,369,970 EUR
116,653,770 GBP
10.6049 GBP
2,058,490 GBP
16,853,201,904 JPY
1,532.1093 JPY
297,394,199 JPY
171,043,954,211 KRW
15,549.4504 KRW
3,018,267,988 KRW
152,374,835 CHF
13.8523 CHF
2,688,830 CHF
9,954,353,960 RUB
904.9413 RUB
175,656,065 RUB
0.19%
2.29%
11,000,000
-
37
lisk
lsk
145,320,140 USD
1.2654 USD
3,761,504 USD
203,842,159 AUD
1.7750 AUD
5,276,303 AUD
193,802,669 CAD
1.6876 CAD
5,069,683 CAD
130,125,808 EUR
1.1331 EUR
3,403,960 EUR
113,023,698 GBP
0.9842 GBP
2,956,586 GBP
16,328,758,162 JPY
142.1854 JPY
427,143,874 JPY
165,721,349,530 KRW
1,443.0460 KRW
4,335,103,657 KRW
147,633,183 CHF
1.2855 CHF
3,861,935 CHF
9,644,590,945 RUB
83.9819 RUB
252,292,789 RUB
0.48%
8.82%
114,841,349
-
38
0x protocol
zrx
144,875,046 USD
0.2480 USD
7,698,467 USD
203,217,821 AUD
0.3478 AUD
10,798,724 AUD
190,315,104 CAD
0.3257 CAD
10,113,091 CAD
127,861,410 EUR
0.2188 EUR
6,794,550 EUR
111,056,905 GBP
0.1901 GBP
5,901,560 GBP
16,044,611,595 JPY
27.4600 JPY
852,610,032 JPY
162,837,532,394 KRW
278.6931 KRW
8,653,180,097 KRW
145,064,129 CHF
0.2483 CHF
7,708,702 CHF
9,476,759,602 RUB
16.2193 RUB
503,594,634 RUB
0.53%
7.26%
584,289,697
-
39
bitshares
bts
128,938,165 USD
0.0479 USD
5,523,550 USD
180,973,249 AUD
0.0672 AUD
7,757,131 AUD
169,482,886 CAD
0.0629 CAD
7,264,615 CAD
113,796,666 EUR
0.0423 EUR
4,877,713 EUR
98,840,654 GBP
0.0367 GBP
4,236,648 GBP
14,279,705,612 JPY
5.3017 JPY
612,076,897 JPY
144,925,416,952 KRW
53.8074 KRW
6,211,997,773 KRW
129,107,086 CHF
0.0479 CHF
5,533,970 CHF
8,434,316,809 RUB
3.1315 RUB
361,523,592 RUB
5.79%
17.86%
2,693,410,000
-
40
bytecoin
bcn
126,830,652 USD
0.0007 USD
106,547 USD
177,964,004 AUD
0.0010 AUD
149,562 AUD
166,664,704 CAD
0.0009 CAD
140,066 CAD
111,904,441 EUR
0.0006 EUR
94,045 EUR
97,197,120 GBP
0.0005 GBP
81,685 GBP
14,042,260,987 JPY
0.0763 JPY
11,801,238 JPY
142,515,580,062 KRW
0.7743 KRW
119,771,333 KRW
126,960,278 CHF
0.0007 CHF
106,699 CHF
8,294,069,997 RUB
0.0451 RUB
6,970,409 RUB
-0.23%
11.77%
184,066,828,814
-
41
Nano
nano
121,177,534 USD
0.9094 USD
1,465,043 USD
169,977,060 AUD
1.2756 AUD
2,055,033 AUD
159,673,568 CAD
1.1983 CAD
1,930,463 CAD
107,210,351 EUR
0.8046 EUR
1,296,179 EUR
93,119,962 GBP
0.6988 GBP
1,125,826 GBP
13,453,225,887 JPY
100.9636 JPY
162,650,268 JPY
136,537,434,595 KRW
1,024.6843 KRW
1,650,745,371 KRW
121,634,636 CHF
0.9128 CHF
1,470,570 CHF
7,946,156,057 RUB
59.6342 RUB
96,069,480 RUB
0.86%
7.73%
133,248,289
-
42
digibyte
dgb
121,023,127 USD
0.0106 USD
2,303,357 USD
169,760,471 AUD
0.0148 AUD
3,230,944 AUD
159,058,387 CAD
0.0139 CAD
3,029,716 CAD
106,797,297 EUR
0.0093 EUR
2,034,256 EUR
92,761,195 GBP
0.0081 GBP
1,766,899 GBP
13,401,394,044 JPY
1.1683 JPY
255,267,387 JPY
136,011,390,730 KRW
11.8574 KRW
2,590,720,953 KRW
121,166,009 CHF
0.0106 CHF
2,307,949 CHF
7,915,541,547 RUB
0.6901 RUB
150,773,838 RUB
3.42%
17.74%
11,470,558,881
-
43
Bitcoin Diamond
bcd
119,822,568 USD
0.7793 USD
1,627,320 USD
168,076,434 AUD
1.0931 AUD
2,282,660 AUD
157,404,916 CAD
1.0237 CAD
2,137,729 CAD
105,687,099 EUR
0.6874 EUR
1,435,345 EUR
91,808,524 GBP
0.5971 GBP
1,247,148 GBP
13,263,759,863 JPY
86.2645 JPY
180,177,994 JPY
134,614,534,828 KRW
875.5025 KRW
1,828,635,101 KRW
119,921,617 CHF
0.7799 CHF
1,629,043 CHF
7,834,247,834 RUB
50.9522 RUB
106,422,242 RUB
2.57%
8.47%
153,756,875
-
44
ICON
icx
119,655,652 USD
0.2528 USD
6,168,582 USD
167,842,299 AUD
0.3545 AUD
8,652,737 AUD
157,185,647 CAD
0.3320 CAD
8,103,357 CAD
105,539,875 EUR
0.2229 EUR
5,440,874 EUR
91,814,991 GBP
0.1939 GBP
4,727,965 GBP
13,264,694,072 JPY
28.0197 JPY
683,058,493 JPY
134,624,016,162 KRW
284.3729 KRW
6,932,393,399 KRW
119,930,063 CHF
0.2533 CHF
6,175,736 CHF
7,834,799,625 RUB
16.5498 RUB
403,448,915 RUB
2.39%
13.24%
473,406,688
-
45
Pundi X
npxs
118,504,250 USD
0.0007 USD
1,210,952 USD
166,227,215 AUD
0.0010 AUD
1,698,616 AUD
155,673,108 CAD
0.0009 CAD
1,590,767 CAD
104,524,303 EUR
0.0006 EUR
1,068,096 EUR
90,786,935 GBP
0.0005 GBP
927,719 GBP
13,116,168,863 JPY
0.0770 JPY
134,029,399 JPY
131,063,320,070 KRW
0.7693 KRW
1,356,728,622 KRW
116,758,011 CHF
0.0007 CHF
1,208,644 CHF
7,627,575,527 RUB
0.0448 RUB
78,958,400 RUB
1.43%
1.36%
170,357,512,833
-
46
Paxos Standard Token
pax
114,152,882 USD
1.0124 USD
67,512,785 USD
160,123,503 AUD
1.4201 AUD
94,700,926 AUD
149,956,933 CAD
1.3299 CAD
88,688,170 CAD
100,686,266 EUR
0.8930 EUR
59,548,301 EUR
87,453,322 GBP
0.7756 GBP
51,722,017 GBP
12,634,555,091 JPY
112.0529 JPY
7,472,382,525 JPY
128,228,705,424 KRW
1,137.2300 KRW
75,837,568,534 KRW
114,232,789 CHF
1.0131 CHF
67,560,044 CHF
7,462,607,652 RUB
66.1841 RUB
4,413,567,285 RUB
-0.34%
0.08%
112,755,293
-
47
komodo
kmd
106,864,024 USD
0.9555 USD
1,318,919 USD
149,899,341 AUD
1.3404 AUD
1,850,062 AUD
140,639,300 CAD
1.2576 CAD
1,735,722 CAD
94,430,086 EUR
0.8444 EUR
1,165,424 EUR
82,019,375 GBP
0.7334 GBP
1,012,255 GBP
11,849,502,059 JPY
105.9543 JPY
146,242,529 JPY
120,261,164,560 KRW
1,075.3356 KRW
1,484,222,439 KRW
107,134,890 CHF
0.9580 CHF
1,322,222 CHF
6,998,915,601 RUB
62.5820 RUB
86,378,239 RUB
2.63%
29.02%
111,835,941
-
48
steem
steem
106,116,486 USD
0.3383 USD
989,483 USD
148,850,763 AUD
0.4745 AUD
1,387,959 AUD
139,376,268 CAD
0.4443 CAD
1,302,044 CAD
93,582,042 EUR
0.2983 EUR
874,238 EUR
81,282,788 GBP
0.2591 GBP
759,339 GBP
11,743,085,877 JPY
37.4375 JPY
109,703,170 JPY
119,181,141,633 KRW
379.9551 KRW
1,113,382,731 KRW
106,172,749 CHF
0.3385 CHF
991,859 CHF
6,936,060,819 RUB
22.1125 RUB
64,796,244 RUB
1.66%
5.41%
313,671,631
-
49
Aeternity
ae
105,112,209 USD
0.4511 USD
55,012,304 USD
147,442,051 AUD
0.6327 AUD
77,166,363 AUD
138,217,858 CAD
0.5932 CAD
72,322,757 CAD
92,804,245 EUR
0.3983 EUR
48,559,998 EUR
80,607,215 GBP
0.3459 GBP
42,177,879 GBP
11,645,484,489 JPY
49.9762 JPY
6,093,521,953 JPY
118,190,580,463 KRW
507.2111 KRW
61,843,446,472 KRW
105,290,306 CHF
0.4519 CHF
55,093,353 CHF
6,878,412,500 RUB
29.5185 RUB
3,599,142,449 RUB
5.68%
8.95%
233,020,472
-
50
siacoin
sc
100,187,530 USD
0.0025 USD
1,827,784 USD
140,434,124 AUD
0.0036 AUD
2,560,013 AUD
131,517,674 CAD
0.0033 CAD
2,397,473 CAD
88,305,510 EUR
0.0022 EUR
1,609,746 EUR
76,699,738 GBP
0.0019 GBP
1,398,181 GBP
11,080,963,457 JPY
0.2802 JPY
201,998,005 JPY
112,461,229,442 KRW
2.8439 KRW
2,050,087,436 KRW
100,186,302 CHF
0.0025 CHF
1,826,324 CHF
6,544,977,809 RUB
0.1655 RUB
119,310,244 RUB
-1.39%
12.3%
39,544,360,889
-
51
verge
xvg
98,302,751 USD
0.0065 USD
878,525 USD
138,028,627 AUD
0.0091 AUD
1,233,541 AUD
129,264,906 CAD
0.0085 CAD
1,155,221 CAD
86,792,924 EUR
0.0057 EUR
775,655 EUR
75,385,947 GBP
0.0050 GBP
673,713 GBP
10,891,157,515 JPY
0.7178 JPY
97,332,608 JPY
110,534,879,838 KRW
7.2854 KRW
987,833,304 KRW
98,470,210 CHF
0.0065 CHF
880,013 CHF
6,432,868,814 RUB
0.4240 RUB
57,489,564 RUB
-0.37%
8.21%
15,172,086,051
-
52
Bytom
btm
97,486,389 USD
0.0972 USD
8,876,352 USD
136,745,230 AUD
0.1364 AUD
12,450,957 AUD
128,062,995 CAD
0.1277 CAD
11,660,420 CAD
86,047,438 EUR
0.0858 EUR
7,844,215 EUR
74,738,438 GBP
0.0746 GBP
6,813,269 GBP
10,797,610,550 JPY
10.7707 JPY
984,326,566 JPY
109,585,467,199 KRW
109.3123 KRW
9,989,977,513 KRW
97,624,424 CHF
0.0974 CHF
8,899,591 CHF
6,377,615,242 RUB
6.3617 RUB
581,393,085 RUB
11.86%
21.08%
1,002,499,275
-
53
IOST
iost
97,106,702 USD
0.0081 USD
6,858,940 USD
136,212,638 AUD
0.0113 AUD
9,621,111 AUD
127,564,219 CAD
0.0106 CAD
9,010,247 CAD
85,651,024 EUR
0.0071 EUR
6,049,791 EUR
74,394,124 GBP
0.0062 GBP
5,254,682 GBP
10,749,535,682 JPY
0.8948 JPY
758,597,572 JPY
109,097,553,059 KRW
9.0809 KRW
7,699,043,127 KRW
97,189,765 CHF
0.0081 CHF
6,858,707 CHF
6,349,219,792 RUB
0.5285 RUB
448,066,117 RUB
1.14%
20.91%
12,013,965,609
-
54
stratis
strat
91,517,830 USD
0.9223 USD
1,421,531 USD
128,373,067 AUD
1.2938 AUD
1,993,997 AUD
120,398,345 CAD
1.2134 CAD
1,871,176 CAD
80,839,609 EUR
0.8147 EUR
1,256,372 EUR
70,215,061 GBP
0.7076 GBP
1,091,250 GBP
10,144,109,304 JPY
102.2350 JPY
157,655,115 JPY
102,953,051,719 KRW
1,037.5878 KRW
1,600,049,325 KRW
91,715,924 CHF
0.9243 CHF
1,425,407 CHF
5,991,624,333 RUB
60.3852 RUB
93,119,090 RUB
0.83%
9.05%
99,223,459
-
55
THETA
theta
84,079,676 USD
0.0966 USD
2,667,142 USD
117,939,486 AUD
0.1355 AUD
3,741,230 AUD
110,451,266 CAD
0.1269 CAD
3,503,692 CAD
74,160,796 EUR
0.0852 EUR
2,352,500 EUR
64,414,028 GBP
0.0740 GBP
2,043,317 GBP
9,293,155,969 JPY
10.6756 JPY
296,053,839 JPY
94,316,685,523 KRW
108.3474 KRW
3,004,664,611 KRW
84,022,201 CHF
0.0965 CHF
2,676,711 CHF
5,489,008,228 RUB
6.3056 RUB
174,864,380 RUB
1.53%
9.09%
870,502,690
-
56
Dai
dai
82,428,138 USD
1.0103 USD
36,375,285 USD
115,622,856 AUD
1.4172 AUD
51,024,012 AUD
108,281,724 CAD
1.3272 CAD
47,784,393 CAD
72,704,091 EUR
0.8911 EUR
32,084,092 EUR
63,169,289 GBP
0.7743 GBP
27,932,477 GBP
9,126,192,635 JPY
111.8595 JPY
4,035,460,434 JPY
92,622,166,637 KRW
1,135.2678 KRW
40,956,081,438 KRW
82,512,635 CHF
1.0114 CHF
36,485,804 CHF
5,390,391,233 RUB
66.0699 RUB
2,383,547,161 RUB
-0.05%
2.32%
81,586,183
-
57
Gemini Dollar
gusd
77,402,718 USD
1.0044 USD
4,415,333 USD
108,573,644 AUD
1.4089 AUD
6,193,436 AUD
101,680,081 CAD
1.3195 CAD
5,800,202 CAD
68,271,519 EUR
0.8859 EUR
3,894,456 EUR
59,298,764 GBP
0.7695 GBP
3,382,618 GBP
8,567,010,234 JPY
111.1711 JPY
488,693,488 JPY
86,946,997,640 KRW
1,128.2811 KRW
4,959,773,641 KRW
77,456,900 CHF
1.0051 CHF
4,418,424 CHF
5,060,109,808 RUB
65.6633 RUB
288,647,106 RUB
-0.88%
-0.66%
77,061,465
-
58
status network token
snt
74,785,538 USD
0.0215 USD
16,976,052 USD
104,902,497 AUD
0.0302 AUD
23,812,496 AUD
98,242,023 CAD
0.0283 CAD
22,300,591 CAD
65,929,972 EUR
0.0190 EUR
14,967,711 EUR
57,264,960 GBP
0.0165 GBP
13,000,542 GBP
8,273,182,564 JPY
2.3839 JPY
1,878,214,123 JPY
83,964,926,535 KRW
24.1940 KRW
19,062,085,194 KRW
74,800,316 CHF
0.0216 CHF
16,981,495 CHF
4,886,560,316 RUB
1.4080 RUB
1,109,368,315 RUB
-2.43%
12.49%
3,470,483,788
-
59
REPO
repo
74,525,870 USD
0.6778 USD
55,568 USD
104,538,258 AUD
0.9507 AUD
77,946 AUD
97,900,909 CAD
0.8903 CAD
72,997 CAD
65,734,053 EUR
0.5978 EUR
49,013 EUR
57,094,791 GBP
0.5192 GBP
42,571 GBP
8,248,597,829 JPY
75.0155 JPY
6,150,326 JPY
83,715,414,874 KRW
761.3357 KRW
62,419,953 KRW
74,574,603 CHF
0.6782 CHF
55,605 CHF
4,871,814,913 RUB
44.3059 RUB
3,632,557 RUB
6.43%
22.26%
109,958,607
-
60
Mixin
xin
72,206,842 USD
156.8111 USD
248,643 USD
101,285,332 AUD
219.9606 AUD
348,774 AUD
94,854,518 CAD
205.9949 CAD
326,630 CAD
63,688,601 EUR
138.3121 EUR
219,311 EUR
55,318,167 GBP
120.1341 GBP
190,487 GBP
7,974,301,442 JPY
17,317.7328 JPY
27,450,228 JPY
80,931,567,692 KRW
175,758.5009 KRW
278,593,681 KRW
72,098,043 CHF
156.5748 CHF
248,186 CHF
4,710,025,999 RUB
10,228.7294 RUB
16,213,494 RUB
6.53%
32.88%
460,470
-
61
Populous
ppt
68,106,154 USD
1.2789 USD
1,639,363 USD
95,533,252 AUD
1.7940 AUD
2,299,552 AUD
89,467,650 CAD
1.6801 CAD
2,153,549 CAD
60,064,013 EUR
1.1279 EUR
1,448,672 EUR
52,169,950 GBP
0.9797 GBP
1,258,276 GBP
7,537,096,267 JPY
141.5357 JPY
181,785,683 JPY
76,494,351,407 KRW
1,436.4531 KRW
1,844,951,615 KRW
68,145,140 CHF
1.2797 CHF
1,643,579 CHF
4,451,790,496 RUB
83.5982 RUB
107,371,824 RUB
0.32%
3.29%
53,252,246
-
62
ark
ark
67,880,810 USD
0.6254 USD
1,414,352 USD
95,217,160 AUD
0.8773 AUD
1,983,927 AUD
89,233,645 CAD
0.8221 CAD
1,858,971 CAD
59,914,553 EUR
0.5520 EUR
1,248,177 EUR
52,040,133 GBP
0.4795 GBP
1,084,133 GBP
7,518,341,337 JPY
69.2681 JPY
156,626,783 JPY
76,304,006,720 KRW
703.0056 KRW
1,589,612,733 KRW
67,975,571 CHF
0.6263 CHF
1,416,110 CHF
4,440,712,885 RUB
40.9133 RUB
92,511,705 RUB
1.65%
33.72%
108,539,686
-
63
Revain
r
66,251,418 USD
0.1368 USD
1,132,015 USD
92,931,593 AUD
0.1918 AUD
1,587,890 AUD
87,031,176 CAD
0.1796 CAD
1,487,071 CAD
58,435,739 EUR
0.1206 EUR
998,471 EUR
50,801,092 GBP
0.1049 GBP
868,254 GBP
7,339,334,628 JPY
15.1498 JPY
125,438,321 JPY
74,487,259,051 KRW
153.7563 KRW
1,273,079,537 KRW
66,357,118 CHF
0.1370 CHF
1,134,125 CHF
4,334,982,464 RUB
8.9483 RUB
74,090,221 RUB
-3.78%
-4.19%
484,450,000
-
65
golem
gnt
64,856,398 USD
0.0673 USD
886,262 USD
90,974,783 AUD
0.0944 AUD
1,243,170 AUD
85,267,867 CAD
0.0885 CAD
1,164,639 CAD
57,251,792 EUR
0.0594 EUR
781,979 EUR
49,727,332 GBP
0.0516 GBP
679,206 GBP
7,184,206,468 JPY
7.4554 JPY
98,126,178 JPY
72,912,855,919 KRW
75.6654 KRW
995,887,286 KRW
64,954,558 CHF
0.0674 CHF
887,188 CHF
4,243,355,922 RUB
4.4035 RUB
57,958,287 RUB
0.96%
12.18%
963,622,000
-
66
Cryptonex
cnx
63,487,238 USD
1.1401 USD
5,968,954 USD
89,054,247 AUD
1.5992 AUD
8,372,718 AUD
83,400,010 CAD
1.4977 CAD
7,841,117 CAD
55,942,367 EUR
1.0046 EUR
5,270,066 EUR
48,590,002 GBP
0.8726 GBP
4,577,434 GBP
7,019,894,078 JPY
126.0614 JPY
661,311,004 JPY
71,245,241,594 KRW
1,279.4027 KRW
6,711,677,090 KRW
63,468,960 CHF
1.1398 CHF
5,979,110 CHF
4,146,304,709 RUB
74.4582 RUB
390,603,747 RUB
0.33%
9.11%
55,686,329
-
67
Electroneum
etn
63,161,826 USD
0.0070 USD
274,087 USD
88,597,788 AUD
0.0099 AUD
384,465 AUD
82,972,533 CAD
0.0092 CAD
360,055 CAD
55,710,626 EUR
0.0062 EUR
241,753 EUR
48,427,015 GBP
0.0054 GBP
210,108 GBP
6,996,347,010 JPY
0.7789 JPY
30,354,707 JPY
71,006,261,268 KRW
7.9048 KRW
308,071,372 KRW
63,256,064 CHF
0.0070 CHF
274,446 CHF
4,132,396,619 RUB
0.4600 RUB
17,929,026 RUB
0.71%
5.25%
8,982,652,753
-
68
Huobi Token
ht
61,527,638 USD
1.2305 USD
11,612,319 USD
86,305,495 AUD
1.7261 AUD
16,288,727 AUD
80,825,782 CAD
1.6165 CAD
15,254,523 CAD
54,269,223 EUR
1.0854 EUR
10,242,414 EUR
47,136,754 GBP
0.9427 GBP
8,896,279 GBP
6,807,725,685 JPY
136.1540 JPY
1,285,014,136 JPY
69,091,934,402 KRW
1,381.8332 KRW
13,041,670,084 KRW
61,550,683 CHF
1.2310 CHF
11,618,197 CHF
4,020,987,319 RUB
80.4194 RUB
758,994,382 RUB
-1.7%
11.01%
50,000,200
-
69
factom
fct
58,455,041 USD
6.6843 USD
64,291 USD
82,087,928 AUD
9.3867 AUD
90,283 AUD
76,875,997 CAD
8.7907 CAD
84,551 CAD
51,617,201 EUR
5.9024 EUR
56,770 EUR
44,833,281 GBP
5.1267 GBP
49,309 GBP
6,477,153,174 JPY
740.6607 JPY
7,123,795 JPY
65,736,938,135 KRW
7,517.0007 KRW
72,299,734 KRW
58,561,878 CHF
6.6965 CHF
64,408 CHF
3,825,734,464 RUB
437.4717 RUB
4,207,674 RUB
-2.03%
10.76%
8,745,102
-
70
Ardor
ardr
58,072,416 USD
0.0581 USD
493,550 USD
81,458,817 AUD
0.0815 AUD
692,308 AUD
76,343,487 CAD
0.0764 CAD
648,735 CAD
51,259,655 EUR
0.0513 EUR
435,583 EUR
44,522,726 GBP
0.0446 GBP
378,335 GBP
6,432,286,723 JPY
6.4387 JPY
54,658,852 JPY
65,281,586,367 KRW
65.3470 KRW
554,735,309 KRW
58,156,227 CHF
0.0582 CHF
494,187 CHF
3,799,234,067 RUB
3.8030 RUB
32,284,284 RUB
1.49%
9.95%
998,999,495
-
71
maidsafe
maid
57,973,880 USD
0.1281 USD
138,889 USD
81,391,994 AUD
0.1799 AUD
194,553 AUD
76,224,249 CAD
0.1684 CAD
182,200 CAD
51,179,595 EUR
0.1131 EUR
122,335 EUR
44,453,188 GBP
0.0982 GBP
106,257 GBP
6,422,240,418 JPY
14.1912 JPY
15,351,187 JPY
65,179,625,944 KRW
144.0267 KRW
155,799,936 KRW
58,065,395 CHF
0.1283 CHF
138,795 CHF
3,793,300,211 RUB
8.3820 RUB
9,067,188 RUB
-0.72%
10.25%
452,552,412
-
73
monaco
mco
46,384,137 USD
2.9369 USD
3,471,519 USD
65,063,540 AUD
4.1196 AUD
4,869,538 AUD
60,932,522 CAD
3.8580 CAD
4,560,361 CAD
41,016,906 EUR
2.5970 EUR
3,065,656 EUR
35,626,157 GBP
2.2557 GBP
2,662,744 GBP
5,146,981,646 JPY
325.8856 JPY
384,691,952 JPY
52,236,963,512 KRW
3,307.4283 KRW
3,904,257,065 KRW
46,535,399 CHF
2.9464 CHF
3,478,115 CHF
3,040,067,841 RUB
192.4845 RUB
227,218,535 RUB
-3.49%
11.07%
15,793,831
-
77
pivx
pivx
44,596,333 USD
0.7854 USD
164,124 USD
62,607,339 AUD
1.1026 AUD
229,604 AUD
58,632,271 CAD
1.0326 CAD
215,026 CAD
39,367,733 EUR
0.6933 EUR
144,376 EUR
34,193,730 GBP
0.6022 GBP
125,401 GBP
4,940,036,064 JPY
87.0013 JPY
18,116,949 JPY
50,136,662,882 KRW
882.9805 KRW
183,869,785 KRW
44,664,342 CHF
0.7866 CHF
163,801 CHF
2,917,835,307 RUB
51.3874 RUB
10,700,787 RUB
0.22%
10.29%
56,781,166
-
94
zcoin
xzc
37,941,409 USD
5.5319 USD
493,094 USD
53,220,831 AUD
7.7596 AUD
691,669 AUD
49,967,904 CAD
7.2853 CAD
649,471 CAD
33,550,177 EUR
4.8916 EUR
436,077 EUR
29,140,761 GBP
4.2487 GBP
378,765 GBP
4,210,023,664 JPY
613.8234 JPY
54,720,918 JPY
42,727,732,036 KRW
6,229.7235 KRW
555,365,225 KRW
38,064,082 CHF
5.5498 CHF
494,748 CHF
2,486,653,039 RUB
362.5552 RUB
32,320,944 RUB
1.24%
9.71%
6,858,688
-
95
reddcoin
rdd
37,011,660 USD
0.0013 USD
69,155 USD
51,916,662 AUD
0.0018 AUD
97,004 AUD
48,620,367 CAD
0.0017 CAD
90,845 CAD
32,645,394 EUR
0.0011 EUR
60,997 EUR
28,354,891 GBP
0.0010 GBP
52,980 GBP
4,096,487,487 JPY
0.1422 JPY
7,654,135 JPY
41,575,447,927 KRW
1.4432 KRW
77,682,181 KRW
37,037,568 CHF
0.0013 CHF
69,203 CHF
2,419,592,827 RUB
0.0840 RUB
4,520,919 RUB
-0.2%
9.28%
28,808,713,174
-
99
bancor
bnt
34,646,964 USD
0.5610 USD
1,621,145 USD
48,599,678 AUD
0.7869 AUD
2,273,999 AUD
45,513,985 CAD
0.7369 CAD
2,129,618 CAD
30,555,956 EUR
0.4948 EUR
1,429,964 EUR
26,540,063 GBP
0.4297 GBP
1,242,027 GBP
3,834,295,678 JPY
62.0836 JPY
179,438,117 JPY
38,914,450,688 KRW
630.0897 KRW
1,821,126,049 KRW
34,667,013 CHF
0.5613 CHF
1,622,354 CHF
2,264,729,076 RUB
36.6697 RUB
105,985,233 RUB
-0.1%
8.96%
61,760,172
-
100
metaverse
etp
34,492,340 USD
0.6362 USD
1,169,043 USD
48,382,785 AUD
0.8925 AUD
1,639,829 AUD
45,301,272 CAD
0.8356 CAD
1,534,393 CAD
30,416,839 EUR
0.5611 EUR
1,030,244 EUR
26,419,230 GBP
0.4873 GBP
894,842 GBP
3,816,838,659 JPY
70.4057 JPY
129,279,595 JPY
38,737,278,558 KRW
714.5503 KRW
1,312,064,813 KRW
34,509,179 CHF
0.6366 CHF
1,168,855 CHF
2,254,418,076 RUB
41.5851 RUB
76,359,072 RUB
-0.03%
11.16%
54,212,105
-
© 2013 - 2018, A MUE Asset, ALL RIGHTS RESERVED
X Close