1

bitcoin
btc

93,978,540,480 USD

5,322.8668 USD

13,832,211,298 USD

131,310,012,029 AUD

7,437.2905 AUD

19,326,835,921 AUD

125,925,981,445 CAD

7,132.3435 CAD

18,534,388,536 CAD

83,569,947,229 EUR

4,733.3327 EUR

12,300,224,736 EUR

72,313,667,543 GBP

4,095.7863 GBP

10,643,471,628 GBP

10,518,078,250,538 JPY

595,735.2544 JPY

1,548,101,088,522 JPY

106,814,129,538,926 KRW

6,049,863.9691 KRW

15,721,414,717,585 KRW

95,345,928,244 CHF

5,400.3145 CHF

14,033,469,973 CHF

6,015,763,731,069 RUB

340,727.8831 RUB

885,428,892,857 RUB

0.91%

4.44%

17,655,625

0%

2

ethereum
eth

18,364,766,286 USD

173.6859 USD

6,438,192,822 USD

25,659,875,856 AUD

242.6799 AUD

8,995,661,910 AUD

24,607,758,396 CAD

232.7294 CAD

8,626,817,843 CAD

16,330,776,596 EUR

154.4494 EUR

5,725,130,776 EUR

14,131,136,714 GBP

133.6461 GBP

4,953,996,231 GBP

2,055,384,642,677 JPY

19,438.9300 JPY

720,562,540,683 JPY

20,873,026,064,809 KRW

197,407.9620 KRW

7,317,521,198,084 KRW

18,631,973,635 CHF

176.2131 CHF

6,531,868,528 CHF

1,175,567,255,946 RUB

11,118.0016 RUB

412,122,242,767 RUB

0.14%

5.44%

105,735,482

0%

3

ripple
xrp

13,834,363,679 USD

0.3296 USD

964,163,047 USD

19,329,843,300 AUD

0.4606 AUD

1,347,161,391 AUD

18,537,272,605 CAD

0.4417 CAD

1,291,924,490 CAD

12,302,138,729 EUR

0.2931 EUR

857,377,169 EUR

10,645,127,820 GBP

0.2536 GBP

741,894,540 GBP

1,548,341,982,915 JPY

36.8910 JPY

107,909,128,226 JPY

15,723,861,069,886 KRW

374.6386 KRW

1,095,848,436,019 KRW

14,035,653,670 CHF

0.3344 CHF

978,191,619 CHF

885,566,671,234 RUB

21.0996 RUB

61,718,101,384 RUB

-0.83%

0.39%

41,970,748,057

0%

4

bitcoin cash
bch

5,369,352,742 USD

302.6955 USD

1,227,005,409 USD

7,502,242,210 AUD

422.9364 AUD

1,714,413,675 AUD

7,194,631,991 CAD

405.5950 CAD

1,644,118,536 CAD

4,774,670,079 EUR

269.1705 EUR

1,091,108,425 EUR

4,131,555,855 GBP

232.9151 GBP

944,143,852 GBP

600,937,958,928 JPY

33,877.6802 JPY

137,326,445,359 JPY

6,102,698,939,947 KRW

344,037.6493 KRW

1,394,589,807,598 KRW

5,447,476,825 CHF

307.0997 CHF

1,244,858,338 CHF

343,703,544,681 RUB

19,376.1745 RUB

78,543,192,932 RUB

1.06%

8.57%

17,738,463

0%

5

litecoin
ltc

4,975,165,775 USD

81.0013 USD

2,627,302,486 USD

6,951,470,776 AUD

113.1778 AUD

3,670,956,361 AUD

6,666,443,529 CAD

108.5373 CAD

3,520,438,202 CAD

4,424,141,289 EUR

72.0300 EUR

2,336,315,599 EUR

3,828,240,809 GBP

62.3281 GBP

2,021,630,444 GBP

556,820,553,485 JPY

9,065.6700 JPY

294,047,694,209 JPY

5,654,673,916,016 KRW

92,064.5030 KRW

2,986,139,459,292 KRW

5,047,554,437 CHF

82.1799 CHF

2,665,529,737 CHF

318,470,809,076 RUB

5,185.0659 RUB

168,179,149,450 RUB

-0.77%

2.81%

61,420,784

0%

6

eos
eos

4,951,559,850 USD

5.4638 USD

1,839,361,471 USD

6,918,487,776 AUD

7.6342 AUD

2,570,018,386 AUD

6,634,812,912 CAD

7.3212 CAD

2,464,641,368 CAD

4,403,149,839 EUR

4.8587 EUR

1,635,642,992 EUR

3,810,076,758 GBP

4.2042 GBP

1,415,333,471 GBP

554,178,578,423 JPY

611.5107 JPY

205,861,335,885 JPY

5,627,843,894,430 KRW

6,210.0681 KRW

2,090,581,461,227 KRW

5,023,605,046 CHF

5.5433 CHF

1,866,124,181 CHF

316,959,744,281 RUB

349.7506 RUB

117,741,390,447 RUB

-0.17%

2.14%

906,245,118

0%

7

Binance Coin
bnb

3,511,027,572 USD

24.8700 USD

437,779,255 USD

4,905,727,099 AUD

34.7491 AUD

611,680,060 AUD

4,704,580,329 CAD

33.3243 CAD

586,599,687 CAD

3,122,163,713 EUR

22.1155 EUR

389,293,014 EUR

2,701,630,386 GBP

19.1367 GBP

336,858,004 GBP

392,954,205,869 JPY

2,783.4450 JPY

48,996,254,264 JPY

3,990,563,717,895 KRW

28,266.6893 KRW

497,571,146,098 KRW

3,562,113,023 CHF

25.2318 CHF

444,148,944 CHF

224,748,248,048 RUB

1,591.9778 RUB

28,023,169,474 RUB

11.56%

35.18%

141,175,490

0%

8

tether
usdt

2,578,712,020 USD

1.0044 USD

12,083,506,052 USD

3,603,064,111 AUD

1.4034 AUD

16,883,485,495 AUD

3,455,329,699 CAD

1.3459 CAD

16,191,221,433 CAD

2,293,106,771 EUR

0.8932 EUR

10,745,197,339 EUR

1,984,241,538 GBP

0.7729 GBP

9,297,895,402 GBP

288,609,449,324 JPY

112.4161 JPY

1,352,385,997,306 JPY

2,930,912,508,151 KRW

1,141.6176 KRW

13,733,871,308,234 KRW

2,616,232,280 CHF

1.0190 CHF

12,259,321,065 CHF

165,068,771,721 RUB

64.2958 RUB

773,490,597,732 RUB

-0.05%

-0.29%

2,567,332,911

0%

9

stellar
xlm

2,250,074,878 USD

0.1162 USD

247,976,564 USD

3,143,881,122 AUD

0.1624 AUD

346,481,287 AUD

3,014,974,333 CAD

0.1557 CAD

332,274,709 CAD

2,000,867,835 EUR

0.1033 EUR

220,511,920 EUR

1,731,365,117 GBP

0.0894 GBP

190,810,527 GBP

251,828,380,367 JPY

13.0052 JPY

27,753,537,050 JPY

2,557,390,105,058 KRW

132.0719 KRW

281,845,203,186 KRW

2,282,813,468 CHF

0.1179 CHF

251,584,623 CHF

144,032,018,110 RUB

7.4383 RUB

15,873,500,617 RUB

0.1%

0.52%

19,363,612,944

0%

10

Cardano
ada

2,006,538,445 USD

0.0774 USD

70,550,696 USD

2,803,603,737 AUD

0.1081 AUD

98,575,832 AUD

2,688,649,150 CAD

0.1037 CAD

94,533,982 CAD

1,784,304,279 EUR

0.0688 EUR

62,736,854 EUR

1,543,971,137 GBP

0.0596 GBP

54,286,644 GBP

224,571,782,741 JPY

8.6617 JPY

7,896,033,940 JPY

2,280,591,465,584 KRW

87.9618 KRW

80,186,510,504 KRW

2,035,733,579 CHF

0.0785 CHF

71,577,209 CHF

128,442,739,582 RUB

4.9540 RUB

4,516,098,232 RUB

-2.82%

-8.14%

25,927,070,538

0%

11

TRON
trx

1,752,710,755 USD

0.0263 USD

334,843,210 USD

2,448,947,059 AUD

0.0367 AUD

467,854,318 AUD

2,348,534,259 CAD

0.0352 CAD

448,671,150 CAD

1,558,589,275 EUR

0.0234 EUR

297,757,650 EUR

1,348,658,344 GBP

0.0202 GBP

257,651,805 GBP

196,163,387,665 JPY

2.9418 JPY

37,475,652,063 JPY

1,992,095,989,571 KRW

29.8745 KRW

380,576,095,618 KRW

1,778,212,696 CHF

0.0267 CHF

339,715,179 CHF

112,194,696,101 RUB

1.6825 RUB

21,434,017,043 RUB

-0.76%

-1.02%

66,682,072,191

0%

12

monero
xmr

1,167,591,791 USD

68.9632 USD

100,619,700 USD

1,631,398,948 AUD

96.3577 AUD

140,589,266 AUD

1,564,507,615 CAD

92.4068 CAD

134,824,764 CAD

1,038,275,162 EUR

61.3252 EUR

89,475,565 EUR

898,426,855 GBP

53.0651 GBP

77,423,841 GBP

130,676,873,242 JPY

7,718.3591 JPY

11,261,356,869 JPY

1,327,061,477,748 KRW

78,382.1713 KRW

114,362,339,078 KRW

1,184,580,251 CHF

69.9666 CHF

102,083,717 CHF

74,740,002,481 RUB

4,414.4780 RUB

6,440,878,324 RUB

-0.46%

5.39%

16,930,655

0%

13

dash
dash

1,082,018,902 USD

123.5139 USD

258,281,107 USD

1,511,833,598 AUD

172.5778 AUD

360,879,144 AUD

1,449,844,735 CAD

165.5017 CAD

346,082,219 CAD

962,179,898 EUR

109.8341 EUR

229,675,183 EUR

832,581,084 GBP

95.0402 GBP

198,739,563 GBP

121,099,555,457 JPY

13,823.6769 JPY

28,906,821,483 JPY

1,229,801,043,078 KRW

140,383.4411 KRW

293,557,140,464 KRW

1,097,762,277 CHF

125.3110 CHF

262,039,097 CHF

69,262,302,125 RUB

7,906.3848 RUB

16,533,116,042 RUB

0.5%

3.04%

8,760,300

0%

14

Bitcoin SV
bsv

1,044,966,989 USD

58.9170 USD

100,691,055 USD

1,460,063,406 AUD

82.3208 AUD

140,688,966 AUD

1,400,197,247 CAD

78.9455 CAD

134,920,375 CAD

929,231,670 EUR

52.3916 EUR

89,539,017 EUR

804,070,749 GBP

45.3349 GBP

77,478,746 GBP

116,952,705,428 JPY

6,593.9888 JPY

11,269,342,875 JPY

1,187,688,580,548 KRW

66,963.8649 KRW

114,443,439,290 KRW

1,060,171,259 CHF

59.7742 CHF

102,156,110 CHF

66,890,531,407 RUB

3,771.3998 RUB

6,445,445,882 RUB

-1.16%

-16.71%

17,736,261

0%

15

Tezos
xtz

903,261,355 USD

1.3645 USD

7,516,174 USD

1,262,067,476 AUD

1.9065 AUD

10,501,854 AUD

1,210,319,633 CAD

1.8283 CAD

10,071,253 CAD

803,220,644 EUR

1.2134 EUR

6,683,720 EUR

695,032,515 GBP

1.0499 GBP

5,783,471 GBP

101,093,010,861 JPY

152.7145 JPY

841,210,237 JPY

1,028,475,990,391 KRW

1,553.6499 KRW

8,559,143,284 KRW

918,052,681 CHF

1.3868 CHF

7,640,183 CHF

57,923,690,321 RUB

87.5014 RUB

482,050,305 RUB

-1.18%

41.04%

661,974,099

0%

16

IOTA
miota

862,094,289 USD

0.3102 USD

14,077,913 USD

1,204,547,452 AUD

0.4334 AUD

19,670,138 AUD

1,155,158,070 CAD

0.4156 CAD

18,863,614 CAD

766,613,036 EUR

0.2758 EUR

12,518,713 EUR

663,355,692 GBP

0.2387 GBP

10,832,531 GBP

96,485,592,810 JPY

34.7129 JPY

1,575,599,968 JPY

979,839,126,844 KRW

352.5197 KRW

16,000,673,798 KRW

874,725,414 CHF

0.3147 CHF

14,288,308 CHF

55,189,996,229 RUB

19.8559 RUB

901,507,639 RUB

-0.29%

-3.87%

2,779,530,283

0%

17

NEO
neo

716,486,298 USD

11.0229 USD

216,190,810 USD

1,001,099,016 AUD

15.4015 AUD

302,069,150 AUD

960,051,516 CAD

14.7700 CAD

289,683,578 CAD

637,131,858 EUR

9.8020 EUR

192,246,597 EUR

551,314,712 GBP

8.4818 GBP

166,352,342 GBP

80,189,146,449 JPY

1,233.6792 JPY

24,196,075,417 JPY

814,343,996,346 KRW

12,528.3692 KRW

245,718,150,445 KRW

728,625,154 CHF

11.2096 CHF

219,735,962 CHF

45,971,934,561 RUB

707.2605 RUB

13,864,038,592 RUB

-0.68%

-1.73%

65,000,000

0%

18

ethereum classic
etc

685,854,940 USD

6.2431 USD

342,346,300 USD

958,299,841 AUD

8.7231 AUD

478,337,890 AUD

919,007,211 CAD

8.3654 CAD

458,724,870 CAD

609,893,076 EUR

5.5517 EUR

304,429,735 EUR

527,744,800 GBP

4.8039 GBP

263,425,207 GBP

76,760,884,837 JPY

698.7294 JPY

38,315,397,846 JPY

779,529,007,217 KRW

7,095.7995 KRW

389,103,957,144 KRW

695,834,129 CHF

6.3340 CHF

347,327,438 CHF

43,903,014,977 RUB

399.6349 RUB

21,914,305,562 RUB

-0.62%

-1.24%

109,857,812

0%

19

Ontology
ont

639,562,335 USD

1.2924 USD

64,139,143 USD

893,618,240 AUD

1.8058 AUD

89,617,391 AUD

856,977,714 CAD

1.7318 CAD

85,942,860 CAD

568,727,609 EUR

1.1493 EUR

57,035,412 EUR

492,124,030 GBP

0.9945 GBP

49,353,146 GBP

71,579,816,561 JPY

144.6482 JPY

7,178,452,863 JPY

726,913,758,994 KRW

1,468.9448 KRW

72,899,266,934 KRW

648,867,967 CHF

1.3112 CHF

65,072,367 CHF

40,939,728,160 RUB

82.7309 RUB

4,105,681,223 RUB

-2.6%

-2.96%

494,854,358

0%

20

Maker
mkr

617,952,586 USD

617.9526 USD

1,731,011 USD

863,424,364 AUD

863.4244 AUD

2,418,628 AUD

828,021,860 CAD

828.0219 CAD

2,319,458 CAD

549,511,248 EUR

549.5112 EUR

1,539,293 EUR

475,495,977 GBP

475.4960 GBP

1,331,961 GBP

69,161,253,459 JPY

69,161.2535 JPY

193,734,782 JPY

702,352,550,540 KRW

702,352.5505 KRW

1,967,432,801 KRW

627,176,362 CHF

627.1764 CHF

1,755,479 CHF

39,571,116,249 RUB

39,571.1162 RUB

110,760,340 RUB

-3.97%

-0.9%

1,000,000

0%

21

NEM
xem

573,501,308 USD

0.0637 USD

24,164,067 USD

801,315,527 AUD

0.0890 AUD

33,762,855 AUD

768,459,637 CAD

0.0854 CAD

32,378,496 CAD

509,983,171 EUR

0.0567 EUR

21,487,775 EUR

441,292,052 GBP

0.0490 GBP

18,593,524 GBP

64,200,459,760 JPY

7.1334 JPY

2,704,743,278 JPY

651,974,254,413 KRW

72.4416 KRW

27,467,450,989 KRW

581,974,414 CHF

0.0647 CHF

24,518,382 CHF

36,719,140,906 RUB

4.0799 RUB

1,546,964,771 RUB

-0.43%

-5.4%

8,999,999,999

0%

22

basic attention token
bat

480,444,352 USD

0.3844 USD

56,171,661 USD

671,293,184 AUD

0.5371 AUD

78,484,954 AUD

643,768,527 CAD

0.5150 CAD

75,266,880 CAD

427,232,738 EUR

0.3418 EUR

49,950,368 EUR

369,687,516 GBP

0.2958 GBP

43,222,408 GBP

53,771,331,892 JPY

43.0191 JPY

6,286,732,255 JPY

546,063,441,759 KRW

436.8712 KRW

63,843,586,011 KRW

487,434,817 CHF

0.3900 CHF

56,988,958 CHF

30,764,804,894 RUB

24.6130 RUB

3,596,882,857 RUB

2.37%

28.09%

1,249,941,615

0%

23

zcash
zec

443,397,440 USD

69.7456 USD

221,715,397 USD

619,529,978 AUD

97.4509 AUD

309,788,291 AUD

594,127,739 CAD

93.4552 CAD

297,086,216 CAD

394,288,956 EUR

62.0209 EUR

197,159,308 EUR

341,181,028 GBP

53.6671 GBP

170,603,347 GBP

49,625,041,468 JPY

7,805.9243 JPY

24,814,387,250 JPY

503,956,662,187 KRW

79,271.4208 KRW

251,997,286,103 KRW

449,848,873 CHF

70.7604 CHF

224,941,356 CHF

28,382,801,260 RUB

4,464.5604 RUB

14,192,468,175 RUB

-0.84%

-0.04%

6,357,356

0%

25

VeChain
vet

392,625,464 USD

0.0071 USD

13,435,611 USD

548,589,647 AUD

0.0099 AUD

18,772,692 AUD

526,096,134 CAD

0.0095 CAD

18,002,966 CAD

349,140,230 EUR

0.0063 EUR

11,947,550 EUR

302,113,516 GBP

0.0054 GBP

10,338,300 GBP

43,942,641,898 JPY

0.7924 JPY

1,503,713,576 JPY

446,250,249,535 KRW

8.0471 KRW

15,270,646,682 KRW

398,338,164 CHF

0.0072 CHF

13,631,099 CHF

25,132,780,445 RUB

0.4532 RUB

860,041,671 RUB

-4.43%

2.21%

55,454,734,800

0%

26

dogecoin
doge

341,802,230 USD

0.0029 USD

33,297,814 USD

477,577,697 AUD

0.0040 AUD

46,524,838 AUD

457,995,847 CAD

0.0038 CAD

44,617,206 CAD

303,945,924 EUR

0.0026 EUR

29,609,915 EUR

263,006,562 GBP

0.0022 GBP

25,621,669 GBP

38,254,505,595 JPY

0.3210 JPY

3,726,691,348 JPY

388,485,578,706 KRW

3.2603 KRW

37,845,629,483 KRW

346,775,453 CHF

0.0029 CHF

33,782,297 CHF

21,879,478,534 RUB

0.1836 RUB

2,131,463,002 RUB

-1.28%

0.05%

119,155,609,784

0%

27

Bitcoin Gold
btg

304,197,766 USD

17.3689 USD

15,084,426 USD

425,035,461 AUD

24.2684 AUD

21,076,473 AUD

407,607,971 CAD

23.2734 CAD

20,212,286 CAD

270,506,342 EUR

15.4452 EUR

13,413,751 EUR

234,071,055 GBP

13.3649 GBP

11,607,013 GBP

34,045,813,918 JPY

1,943.9284 JPY

1,688,248,990 JPY

345,745,096,349 KRW

19,741.1559 KRW

17,144,657,229 KRW

308,623,843 CHF

17.6216 CHF

15,303,905 CHF

19,472,337,787 RUB

1,111.8204 RUB

965,585,804 RUB

-1.32%

6.92%

17,513,924

0%

28

omisego
omg

272,174,584 USD

1.9407 USD

64,368,320 USD

380,291,583 AUD

2.7116 AUD

89,937,605 AUD

364,698,701 CAD

2.6004 CAD

86,249,944 CAD

242,029,888 EUR

1.7258 EUR

57,239,206 EUR

209,430,177 GBP

1.4933 GBP

49,529,491 GBP

30,461,779,492 JPY

217.2034 JPY

7,204,102,323 JPY

309,348,189,199 KRW

2,205.7636 KRW

73,159,744,625 KRW

276,134,725 CHF

1.9689 CHF

65,304,879 CHF

17,422,466,718 RUB

124.2284 RUB

4,120,351,307 RUB

-1.3%

-1.43%

140,245,398

0%

29

waves
waves

266,886,710 USD

2.6689 USD

13,894,489 USD

372,903,185 AUD

3.7290 AUD

19,413,853 AUD

357,613,246 CAD

3.5761 CAD

18,617,838 CAD

237,327,672 EUR

2.3733 EUR

12,355,605 EUR

205,361,317 GBP

2.0536 GBP

10,691,393 GBP

29,869,960,572 JPY

298.6996 JPY

1,555,071,241 JPY

303,338,096,740 KRW

3,033.3810 KRW

15,792,198,631 KRW

270,769,912 CHF

2.7077 CHF

14,096,654 CHF

17,083,978,763 RUB

170.8398 RUB

889,415,438 RUB

-0.63%

0.12%

100,000,000

0%

30

Qtum
qtum

259,737,186 USD

2.9050 USD

148,061,412 USD

362,913,628 AUD

4.0589 AUD

206,876,438 AUD

348,033,285 CAD

3.8925 CAD

198,394,000 CAD

230,969,994 EUR

2.5832 EUR

131,662,870 EUR

199,859,973 GBP

2.2353 GBP

113,928,814 GBP

29,069,785,904 JPY

325.1261 JPY

16,571,033,190 JPY

295,212,091,338 KRW

3,301.7501 KRW

168,283,639,231 KRW

263,516,362 CHF

2.9473 CHF

150,215,705 CHF

16,626,322,751 RUB

185.9543 RUB

9,477,721,887 RUB

-1.24%

-1.8%

89,410,792

0%

31

USD Coin
usdc

252,341,102 USD

1.0014 USD

37,143,231 USD

352,579,568 AUD

1.3992 AUD

51,897,785 AUD

338,122,946 CAD

1.3419 CAD

49,769,849 CAD

224,393,063 EUR

0.8905 EUR

33,029,432 EUR

194,168,908 GBP

0.7706 GBP

28,580,602 GBP

28,242,016,162 JPY

112.0800 JPY

4,157,070,395 JPY

286,805,849,977 KRW

1,138.2045 KRW

42,216,253,305 KRW

256,012,665 CHF

1.0160 CHF

37,683,665 CHF

16,152,883,870 RUB

64.1036 RUB

2,377,616,207 RUB

-0.26%

-0.13%

251,980,940

0%

32

decred
dcr

243,337,493 USD

25.2043 USD

1,619,428 USD

339,999,419 AUD

35.2163 AUD

2,262,720 AUD

326,932,214 CAD

33.8628 CAD

2,175,912 CAD

216,966,408 EUR

22.4728 EUR

1,444,029 EUR

187,742,571 GBP

19.4459 GBP

1,249,529 GBP

27,307,300,484 JPY

2,828.4226 JPY

181,744,931 JPY

277,313,541,674 KRW

28,723.4505 KRW

1,845,672,389 KRW

247,539,508 CHF

25.6395 CHF

1,647,510 CHF

15,618,277,782 RUB

1,617.7026 RUB

103,948,130 RUB

-0.25%

4.48%

9,654,604

0%

33

Augur
rep

239,730,589 USD

21.7937 USD

12,135,622 USD

334,959,729 AUD

30.4509 AUD

16,956,304 AUD

321,225,564 CAD

29.2023 CAD

16,261,054 CAD

213,179,227 EUR

19.3799 EUR

10,791,541 EUR

184,465,496 GBP

16.7696 GBP

9,337,997 GBP

26,830,647,480 JPY

2,439.1498 JPY

1,358,218,837 JPY

272,510,162,580 KRW

24,773.6511 KRW

13,798,089,394 KRW

243,251,848 CHF

22.1138 CHF

12,316,644 CHF

15,347,751,833 RUB

1,395.2502 RUB

777,107,356 RUB

1.18%

14.9%

11,000,000

0%

34

lisk
lsk

239,514,973 USD

2.0596 USD

5,120,255 USD

334,658,464 AUD

2.8778 AUD

7,154,194 AUD

320,936,651 CAD

2.7598 CAD

6,860,854 CAD

212,987,492 EUR

1.8315 EUR

4,553,161 EUR

184,294,872 GBP

1.5848 GBP

3,939,775 GBP

26,805,830,119 JPY

230.5067 JPY

573,043,356 JPY

272,220,964,948 KRW

2,340.8624 KRW

5,819,421,170 KRW

242,993,700 CHF

2.0895 CHF

5,194,613 CHF

15,331,464,244 RUB

131.8372 RUB

327,749,362 RUB

0.61%

4.04%

116,290,886

0%

35

Nano
nano

228,306,853 USD

1.7134 USD

8,879,278 USD

318,998,097 AUD

2.3940 AUD

12,406,429 AUD

305,918,397 CAD

2.2959 CAD

11,897,736 CAD

203,271,192 EUR

1.5255 EUR

7,901,398 EUR

175,892,003 GBP

1.3200 GBP

6,837,136 GBP

25,583,626,316 JPY

191.9997 JPY

994,466,650 JPY

259,809,131,510 KRW

1,949.8121 KRW

10,099,096,721 KRW

231,914,475 CHF

1.7405 CHF

9,014,798 CHF

14,632,430,719 RUB

109.8133 RUB

568,780,367 RUB

4.66%

7.93%

133,248,289

0%

37

Bitcoin Diamond
bcd

207,596,275 USD

1.1132 USD

4,799,583 USD

290,060,574 AUD

1.5553 AUD

6,706,140 AUD

278,167,384 CAD

1.4916 CAD

6,431,172 CAD

184,603,950 EUR

0.9899 EUR

4,268,005 EUR

159,739,106 GBP

0.8565 GBP

3,693,135 GBP

23,234,175,154 JPY

124.5848 JPY

537,169,318 JPY

235,949,774,803 KRW

1,265.1944 KRW

5,455,109,935 KRW

210,616,801 CHF

1.1294 CHF

4,869,417 CHF

13,282,500,284 RUB

71.2226 RUB

307,295,687 RUB

-2.87%

3.78%

186,492,898

0%

38

TrueUSD
tusd

202,988,971 USD

1.0073 USD

68,401,791 USD

283,623,091 AUD

1.4075 AUD

95,573,308 AUD

271,993,853 CAD

1.3498 CAD

91,654,569 CAD

180,506,927 EUR

0.8958 EUR

60,825,951 EUR

156,193,923 GBP

0.7751 GBP

52,633,126 GBP

22,718,525,600 JPY

112.7420 JPY

7,655,528,447 JPY

230,713,204,310 KRW

1,144.9277 KRW

77,744,107,593 KRW

205,942,460 CHF

1.0220 CHF

69,397,037 CHF

12,993,750,291 RUB

64.4822 RUB

4,378,542,284 RUB

-0.2%

0.16%

201,508,974

0%

39

Zilliqa
zil

191,514,478 USD

0.0219 USD

9,911,484 USD

267,590,540 AUD

0.0306 AUD

13,848,662 AUD

256,618,675 CAD

0.0293 CAD

13,280,834 CAD

170,303,292 EUR

0.0195 EUR

8,813,738 EUR

147,364,645 GBP

0.0168 GBP

7,626,590 GBP

21,434,300,347 JPY

2.4484 JPY

1,109,293,290 JPY

217,671,525,092 KRW

24.8645 KRW

11,265,194,488 KRW

194,301,013 CHF

0.0222 CHF

10,055,696 CHF

12,259,243,900 RUB

1.4004 RUB

634,454,905 RUB

-0.79%

6.8%

8,754,317,428

0%

40

Holo
hot

190,978,624 USD

0.0014 USD

11,731,831 USD

266,841,827 AUD

0.0020 AUD

16,392,113 AUD

255,900,662 CAD

0.0019 CAD

15,719,997 CAD

169,826,787 EUR

0.0013 EUR

10,432,472 EUR

146,952,322 GBP

0.0011 GBP

9,027,292 GBP

21,374,327,645 JPY

0.1605 JPY

1,313,026,547 JPY

217,062,484,947 KRW

1.6294 KRW

13,334,164,694 KRW

193,757,363 CHF

0.0015 CHF

11,902,529 CHF

12,224,942,804 RUB

0.0918 RUB

750,979,151 RUB

2.37%

17.28%

133,214,575,156

0%

41

0x protocol
zrx

190,015,188 USD

0.3233 USD

17,356,232 USD

265,495,682 AUD

0.4517 AUD

24,250,717 AUD

254,609,712 CAD

0.4332 CAD

23,256,378 CAD

168,970,056 EUR

0.2875 EUR

15,433,942 EUR

146,210,987 GBP

0.2488 GBP

13,355,100 GBP

21,266,499,889 JPY

36.1853 JPY

1,942,509,445 JPY

215,967,462,868 KRW

367.4722 KRW

19,726,745,756 KRW

192,779,909 CHF

0.3280 CHF

17,608,765 CHF

12,163,271,243 RUB

20.6960 RUB

1,111,008,835 RUB

-1.27%

0.94%

587,710,997

0%

42

ICON
icx

181,491,648 USD

0.3834 USD

10,788,438 USD

253,586,302 AUD

0.5357 AUD

15,073,973 AUD

243,188,645 CAD

0.5137 CAD

14,455,903 CAD

161,390,541 EUR

0.3409 EUR

9,593,565 EUR

139,652,379 GBP

0.2950 GBP

8,301,380 GBP

20,312,545,282 JPY

42.9072 JPY

1,207,442,036 JPY

206,279,777,669 KRW

435.7348 KRW

12,261,923,417 KRW

184,132,352 CHF

0.3890 CHF

10,945,410 CHF

11,617,661,543 RUB

24.5406 RUB

690,590,603 RUB

3.78%

2.58%

473,406,688

0%

43

chainlink
link

179,657,742 USD

0.5133 USD

5,219,797 USD

251,023,906 AUD

0.7172 AUD

7,293,277 AUD

240,731,314 CAD

0.6878 CAD

6,994,235 CAD

159,759,749 EUR

0.4565 EUR

4,641,678 EUR

138,241,243 GBP

0.3950 GBP

4,016,477 GBP

20,107,294,505 JPY

57.4494 JPY

584,199,649 JPY

204,195,396,614 KRW

583.4154 KRW

5,932,716,554 KRW

182,271,762 CHF

0.5208 CHF

5,295,745 CHF

11,525,229,215 RUB

32.9292 RUB

334,686,179 RUB

-3.0%

-0.83%

350,000,000

0%

44

bitshares
bts

170,378,294 USD

0.0629 USD

6,363,238 USD

238,058,345 AUD

0.0878 AUD

8,890,932 AUD

228,297,373 CAD

0.0842 CAD

8,526,382 CAD

151,508,046 EUR

0.0559 EUR

5,658,477 EUR

131,100,986 GBP

0.0484 GBP

4,896,320 GBP

19,068,738,651 JPY

7.0364 JPY

712,173,548 JPY

193,648,561,257 KRW

71.4562 KRW

7,232,328,546 KRW

173,187,457 CHF

0.0639 CHF

6,476,070 CHF

10,927,103,445 RUB

4.0321 RUB

408,601,692 RUB

0.07%

-0.25%

2,710,030,000

0%

45

bytecoin
bcn

169,331,440 USD

0.0009 USD

263,266 USD

236,595,645 AUD

0.0013 AUD

367,845 AUD

226,894,647 CAD

0.0012 CAD

352,762 CAD

150,577,136 EUR

0.0008 EUR

234,108 EUR

130,295,463 GBP

0.0007 GBP

202,576 GBP

18,951,574,729 JPY

0.1030 JPY

29,464,770 JPY

192,458,727,708 KRW

1.0456 KRW

299,223,270 KRW

171,795,212 CHF

0.0009 CHF

267,097 CHF

10,839,261,050 RUB

0.0589 RUB

16,852,232 RUB

-0.6%

-1.0%

184,066,828,814

0%

47

digibyte
dgb

155,699,515 USD

0.0133 USD

1,234,142 USD

217,548,656 AUD

0.0186 AUD

1,724,386 AUD

208,628,631 CAD

0.0178 CAD

1,653,682 CAD

138,455,015 EUR

0.0118 EUR

1,097,455 EUR

119,806,172 GBP

0.0102 GBP

949,728 GBP

17,425,899,400 JPY

1.4900 JPY

138,138,723 JPY

176,965,053,078 KRW

15.1317 KRW

1,402,838,727 KRW

157,965,031 CHF

0.0135 CHF

1,252,222 CHF

9,966,658,461 RUB

0.8522 RUB

79,007,771 RUB

-3.1%

2.52%

11,694,951,045

0%

48

IOST
iost

154,020,184 USD

0.0128 USD

20,146,263 USD

215,202,238 AUD

0.0179 AUD

28,149,044 AUD

206,378,421 CAD

0.0172 CAD

26,994,864 CAD

136,961,678 EUR

0.0114 EUR

17,914,964 EUR

118,513,911 GBP

0.0099 GBP

15,501,945 GBP

17,237,938,984 JPY

1.4348 JPY

2,254,769,765 JPY

175,056,260,638 KRW

14.5711 KRW

22,897,839,707 KRW

156,261,178 CHF

0.0130 CHF

20,439,391 CHF

9,859,155,415 RUB

0.8206 RUB

1,289,604,608 RUB

0.49%

-6.47%

12,013,965,609

0%

49

Enjin Coin
enj

153,960,460 USD

0.2007 USD

47,524,645 USD

215,118,790 AUD

0.2804 AUD

66,403,050 AUD

206,298,395 CAD

0.2689 CAD

63,680,363 CAD

136,908,570 EUR

0.1785 EUR

42,261,053 EUR

118,467,956 GBP

0.1544 GBP

36,568,789 GBP

17,231,254,735 JPY

22.4626 JPY

5,318,958,288 JPY

174,988,380,154 KRW

228.1144 KRW

54,015,561,214 KRW

156,200,585 CHF

0.2036 CHF

48,216,129 CHF

9,855,332,391 RUB

12.8474 RUB

3,042,152,339 RUB

3.89%

29.44%

767,107,985

0%

50

Aeternity
ae

149,044,444 USD

0.5732 USD

48,738,151 USD

208,249,964 AUD

0.8009 AUD

68,098,602 AUD

199,711,208 CAD

0.7681 CAD

65,306,393 CAD

132,537,026 EUR

0.5097 EUR

43,340,157 EUR

114,685,228 GBP

0.4411 GBP

37,502,545 GBP

16,681,054,156 JPY

64.1540 JPY

5,454,773,888 JPY

169,400,933,995 KRW

651.5026 KRW

55,394,807,946 KRW

151,281,807 CHF

0.5818 CHF

49,465,487 CHF

9,544,986,579 RUB

36.7093 RUB

3,120,979,471 RUB

4.08%

2.84%

260,015,747

0%

51

Pundi X
npxs

136,913,363 USD

0.0007 USD

3,561,471 USD

191,300,006 AUD

0.0010 AUD

4,976,208 AUD

183,456,240 CAD

0.0009 CAD

4,772,171 CAD

121,749,524 EUR

0.0006 EUR

3,167,020 EUR

105,350,726 GBP

0.0005 GBP

2,740,445 GBP

15,323,343,631 JPY

0.0787 JPY

398,599,783 JPY

155,612,990,561 KRW

0.7996 KRW

4,047,896,189 KRW

138,905,453 CHF

0.0007 CHF

3,613,290 CHF

8,764,111,909 RUB

0.0450 RUB

227,977,209 RUB

-0.9%

0.94%

194,603,096,088

0%

52

verge
xvg

134,877,871 USD

0.0085 USD

2,060,736 USD

188,455,947 AUD

0.0119 AUD

2,879,331 AUD

180,728,794 CAD

0.0114 CAD

2,761,271 CAD

119,939,656 EUR

0.0075 EUR

1,832,159 EUR

103,784,634 GBP

0.0065 GBP

1,585,380 GBP

15,095,554,419 JPY

0.9496 JPY

230,594,801 JPY

153,299,725,173 KRW

9.6430 KRW

2,341,756,959 KRW

136,840,553 CHF

0.0086 CHF

2,090,332 CHF

8,633,828,976 RUB

0.5431 RUB

131,887,576 RUB

-0.69%

-3.23%

15,897,496,148

0%

53

steem
steem

134,780,426 USD

0.4323 USD

1,231,567 USD

188,362,459 AUD

0.6042 AUD

1,721,372 AUD

180,639,139 CAD

0.5794 CAD

1,650,791 CAD

119,879,974 EUR

0.3845 EUR

1,095,537 EUR

103,732,991 GBP

0.3327 GBP

947,976 GBP

15,088,042,828 JPY

48.3957 JPY

137,883,794 JPY

153,223,442,795 KRW

491.4727 KRW

1,400,249,844 KRW

136,772,461 CHF

0.4387 CHF

1,249,911 CHF

8,629,532,758 RUB

27.6797 RUB

78,861,966 RUB

1.07%

0.91%

311,763,865

0%

54

Huobi Token
ht

129,288,350 USD

2.5858 USD

124,403,474 USD

180,646,078 AUD

3.6129 AUD

173,820,763 AUD

173,239,149 CAD

3.4648 CAD

166,693,688 CAD

114,969,019 EUR

2.2994 EUR

110,625,167 EUR

99,483,507 GBP

1.9897 GBP

95,724,741 GBP

14,469,952,135 JPY

289.3979 JPY

13,923,236,801 JPY

146,946,552,876 KRW

2,938.9193 KRW

141,394,500,384 KRW

131,169,496 CHF

2.6234 CHF

126,213,544 CHF

8,276,018,791 RUB

165.5197 RUB

7,963,327,613 RUB

2.45%

4.79%

50,000,200

0%

56

komodo
kmd

127,522,877 USD

1.1297 USD

985,985 USD

178,214,514 AUD

1.5788 AUD

1,377,353 AUD

170,907,284 CAD

1.5140 CAD

1,320,878 CAD

113,421,492 EUR

1.0048 EUR

876,592 EUR

98,144,421 GBP

0.8694 GBP

758,521 GBP

14,275,181,075 JPY

126.4620 JPY

110,327,487 JPY

144,968,596,379 KRW

1,284.2584 KRW

1,120,407,569 KRW

129,403,904 CHF

1.1464 CHF

1,000,114 CHF

8,164,620,430 RUB

72.3293 RUB

63,101,270 RUB

-0.02%

2.25%

112,881,177

0%

57

siacoin
sc

122,698,263 USD

0.0030 USD

1,261,266 USD

171,438,184 AUD

0.0042 AUD

1,762,284 AUD

165,393,470 CAD

0.0041 CAD

1,689,580 CAD

109,762,285 EUR

0.0027 EUR

1,121,279 EUR

94,978,083 GBP

0.0024 GBP

970,250 GBP

13,814,634,872 JPY

0.3423 JPY

141,123,645 JPY

140,291,616,357 KRW

3.4766 KRW

1,433,151,465 KRW

125,229,073 CHF

0.0031 CHF

1,279,280 CHF

7,901,213,267 RUB

0.1958 RUB

80,714,983 RUB

-1.16%

-1.59%

40,352,850,564

0%

58

Bytom
btm

119,702,823 USD

0.1194 USD

5,789,043 USD

167,252,855 AUD

0.1668 AUD

8,088,648 AUD

160,395,080 CAD

0.1600 CAD

7,756,994 CAD

106,445,137 EUR

0.1062 EUR

5,147,878 EUR

92,107,732 GBP

0.0919 GBP

4,454,495 GBP

13,397,139,993 JPY

13.3637 JPY

647,909,737 JPY

136,051,834,999 KRW

135.7127 KRW

6,579,710,946 KRW

121,423,376 CHF

0.1211 CHF

5,865,221 CHF

7,661,096,312 RUB

7.6420 RUB

370,060,718 RUB

0.63%

-1.41%

1,002,499,275

0%

61

stratis
strat

109,508,686 USD

1.1029 USD

1,103,718 USD

153,335,060 AUD

1.5442 AUD

1,544,923 AUD

147,047,949 CAD

1.4809 CAD

1,481,578 CAD

97,587,402 EUR

0.9828 EUR

983,239 EUR

84,443,070 GBP

0.8504 GBP

850,804 GBP

12,282,309,128 JPY

123.6941 JPY

123,750,077 JPY

124,730,404,834 KRW

1,256.1496 KRW

1,256,717,857 KRW

111,338,605 CHF

1.1213 CHF

1,121,789 CHF

7,024,807,006 RUB

70.7463 RUB

70,778,255 RUB

-1.07%

-2.49%

99,295,821

0%

63

Paxos Standard Token
pax

106,664,509 USD

0.9989 USD

84,896,153 USD

149,035,278 AUD

1.3958 AUD

118,619,792 AUD

142,924,468 CAD

1.3385 CAD

113,756,091 CAD

94,850,881 EUR

0.8883 EUR

75,493,480 EUR

82,075,139 GBP

0.7687 GBP

65,325,043 GBP

11,937,891,795 JPY

111.8021 JPY

9,501,577,492 JPY

121,232,747,105 KRW

1,135.3829 KRW

96,491,270,063 KRW

108,216,477 CHF

1.0135 CHF

86,131,392 CHF

6,827,819,186 RUB

63.9447 RUB

5,434,381,063 RUB

-0.21%

-0.12%

106,776,973

0%

64

THETA
theta

105,269,371 USD

0.1209 USD

4,330,658 USD

147,085,944 AUD

0.1690 AUD

6,050,942 AUD

141,055,062 CAD

0.1620 CAD

5,802,839 CAD

93,610,261 EUR

0.1075 EUR

3,851,016 EUR

81,001,623 GBP

0.0931 GBP

3,332,311 GBP

11,781,747,957 JPY

13.5344 JPY

484,687,199 JPY

119,647,061,236 KRW

137.4459 KRW

4,922,138,815 KRW

106,801,040 CHF

0.1227 CHF

4,393,669 CHF

6,738,513,478 RUB

7.7409 RUB

277,214,487 RUB

-2.12%

7.19%

870,502,690

0%

66

status network token
snt

92,311,162 USD

0.0266 USD

12,314,686 USD

128,980,295 AUD

0.0372 AUD

17,206,497 AUD

123,691,788 CAD

0.0356 CAD

16,500,989 CAD

82,087,240 EUR

0.0237 EUR

10,950,773 EUR

71,030,670 GBP

0.0205 GBP

9,475,781 GBP

10,331,465,299 JPY

2.9770 JPY

1,378,259,618 JPY

104,919,020,992 KRW

30.2318 KRW

13,996,625,421 KRW

93,654,290 CHF

0.0270 CHF

12,493,864 CHF

5,909,031,360 RUB

1.7027 RUB

788,288,890 RUB

-0.87%

4.01%

3,470,483,788

0%

67

Mixin
xin

90,037,419 USD

204.3855 USD

848,080 USD

125,803,343 AUD

285.5744 AUD

1,184,966 AUD

120,645,099 CAD

273.8652 CAD

1,136,379 CAD

80,065,325 EUR

181.7488 EUR

754,151 EUR

69,281,093 GBP

157.2685 GBP

652,572 GBP

10,076,987,931 JPY

22,874.8287 JPY

94,917,083 JPY

102,334,729,655 KRW

232,300.5071 KRW

963,910,460 KRW

91,347,463 CHF

207.3593 CHF

860,419 CHF

5,763,484,267 RUB

13,083.1471 RUB

54,287,365 RUB

-0.52%

0.31%

440,527

0%

68

Dai
dai

87,035,516 USD

0.9829 USD

43,776,520 USD

121,608,982 AUD

1.3733 AUD

61,166,043 AUD

116,622,717 CAD

1.3170 CAD

58,658,086 CAD

77,395,897 EUR

0.8740 EUR

38,928,052 EUR

66,971,218 GBP

0.7563 GBP

33,684,719 GBP

9,741,014,947 JPY

110.0035 JPY

4,899,468,165 JPY

98,922,826,740 KRW

1,117.1172 KRW

49,755,517,577 KRW

88,301,883 CHF

0.9972 CHF

44,413,469 CHF

5,571,326,152 RUB

62.9160 RUB

2,802,227,003 RUB

0.72%

1.06%

88,551,879

0%

70

golem
gnt

86,890,129 USD

0.0902 USD

2,133,844 USD

121,405,842 AUD

0.1260 AUD

2,981,479 AUD

116,427,907 CAD

0.1208 CAD

2,859,231 CAD

77,266,613 EUR

0.0802 EUR

1,897,510 EUR

66,859,347 GBP

0.0694 GBP

1,641,929 GBP

9,724,743,227 JPY

10.0919 JPY

238,819,767 JPY

98,757,582,707 KRW

102.4858 KRW

2,425,283,869 KRW

88,154,380 CHF

0.0915 CHF

2,164,891 CHF

5,562,019,620 RUB

5.7720 RUB

136,591,805 RUB

0.72%

2.17%

963,622,000

0%

72

factom
fct

85,307,943 USD

9.0373 USD

149,397 USD

119,195,158 AUD

12.6273 AUD

208,742 AUD

114,307,866 CAD

12.1095 CAD

200,183 CAD

75,859,661 EUR

8.0364 EUR

132,850 EUR

65,641,903 GBP

6.9539 GBP

114,956 GBP

9,547,664,938 JPY

1,011.4568 JPY

16,720,457 JPY

96,959,301,422 KRW

10,271.6366 KRW

169,801,082 KRW

86,549,173 CHF

9.1688 CHF

151,570 CHF

5,460,740,554 RUB

578.4978 RUB

9,563,184 RUB

-0.76%

5.33%

9,439,518

0%

74

Ardor
ardr

80,809,374 USD

0.0809 USD

579,389 USD

112,937,427 AUD

0.1131 AUD

809,213 AUD

108,306,717 CAD

0.1084 CAD

776,033 CAD

71,877,039 EUR

0.0719 EUR

515,009 EUR

62,195,711 GBP

0.0623 GBP

445,641 GBP

9,046,413,735 JPY

9.0555 JPY

64,818,835 JPY

91,868,950,350 KRW

91.9610 KRW

658,254,035 KRW

82,005,353 CHF

0.0821 CHF

587,580 CHF

5,174,052,365 RUB

5.1792 RUB

37,072,818 RUB

0.01%

2.75%

998,999,495

0%

75

Cryptonex
cnx

80,534,106 USD

1.4462 USD

9,874,120 USD

112,524,991 AUD

2.0207 AUD

13,796,456 AUD

107,911,192 CAD

1.9378 CAD

13,230,767 CAD

71,614,551 EUR

1.2860 EUR

8,780,511 EUR

61,967,786 GBP

1.1128 GBP

7,601,731 GBP

9,013,261,939 JPY

161.8577 JPY

1,105,677,576 JPY

91,532,284,263 KRW

1,643.7119 KRW

11,228,475,873 KRW

81,704,833 CHF

1.4672 CHF

10,022,920 CHF

5,155,091,356 RUB

92.5737 RUB

632,386,916 RUB

1.03%

4.47%

55,686,329

0%

78

Populous
ppt

76,601,481 USD

1.4385 USD

5,957,917 USD

107,030,194 AUD

2.0099 AUD

8,324,605 AUD

102,641,695 CAD

1.9275 CAD

7,983,275 CAD

68,117,484 EUR

1.2791 EUR

5,298,048 EUR

58,942,542 GBP

1.1069 GBP

4,584,439 GBP

8,573,237,757 JPY

160.9930 JPY

666,810,096 JPY

87,075,246,394 KRW

1,635.1469 KRW

6,772,907,973 KRW

77,726,329 CHF

1.4596 CHF

6,045,728 CHF

4,904,071,319 RUB

92.0914 RUB

381,449,667 RUB

-0.94%

-5.25%

53,252,246

0%

80

monaco
mco

74,928,840 USD

4.7442 USD

18,758,558 USD

104,693,123 AUD

6.6287 AUD

26,210,095 AUD

100,400,450 CAD

6.3569 CAD

25,135,417 CAD

66,630,096 EUR

4.2187 EUR

16,680,954 EUR

57,655,495 GBP

3.6505 GBP

14,434,148 GBP

8,386,035,792 JPY

530.9691 JPY

2,099,457,827 JPY

85,195,426,678 KRW

5,394.2217 KRW

21,314,004,978 KRW

76,048,338 CHF

4.8151 CHF

19,025,606 CHF

4,798,200,014 RUB

303.8022 RUB

1,200,403,155 RUB

-2.76%

17.6%

15,793,831

0%

81

ark
ark

70,120,173 USD

0.6389 USD

692,558 USD

97,974,290 AUD

0.8927 AUD

967,665 AUD

93,981,453 CAD

0.8564 CAD

927,950 CAD

62,370,171 EUR

0.5683 EUR

615,828 EUR

53,969,351 GBP

0.4918 GBP

532,880 GBP

7,849,883,411 JPY

71.5283 JPY

77,507,805 JPY

79,717,838,519 KRW

726.3908 KRW

787,114,199 KRW

71,158,856 CHF

0.6484 CHF

702,605 CHF

4,489,702,662 RUB

40.9103 RUB

44,330,212 RUB

-0.11%

2.99%

109,745,116

0%

84

maidsafe
maid

64,210,150 USD

0.1419 USD

330,579 USD

89,716,605 AUD

0.1982 AUD

461,896 AUD

86,038,005 CAD

0.1901 CAD

442,958 CAD

57,098,555 EUR

0.1262 EUR

293,966 EUR

49,407,784 GBP

0.1092 GBP

254,371 GBP

7,186,399,973 JPY

15.8797 JPY

36,998,422 JPY

72,979,972,132 KRW

161.2630 KRW

375,729,684 KRW

65,144,408 CHF

0.1439 CHF

335,389 CHF

4,110,226,534 RUB

9.0823 RUB

21,161,068 RUB

0.03%

4.52%

452,552,412

0%

85

Revain
r

63,516,797 USD

0.1311 USD

1,847,544 USD

88,747,828 AUD

0.1832 AUD

2,581,451 AUD

85,108,951 CAD

0.1757 CAD

2,475,605 CAD

56,481,994 EUR

0.1166 EUR

1,642,919 EUR

48,874,270 GBP

0.1009 GBP

1,421,629 GBP

7,108,799,893 JPY

14.6740 JPY

206,777,081 JPY

72,191,920,861 KRW

149.0183 KRW

2,099,881,123 KRW

64,462,941 CHF

0.1331 CHF

1,875,576 CHF

4,067,230,044 RUB

8.3956 RUB

118,337,773 RUB

5.08%

3.76%

484,450,000

0%

87

Gemini Dollar
gusd

61,979,127 USD

1.0012 USD

5,351,247 USD

86,599,344 AUD

1.3989 AUD

7,476,944 AUD

83,048,560 CAD

1.3416 CAD

7,170,371 CAD

55,114,629 EUR

0.8903 EUR

4,758,569 EUR

47,691,079 GBP

0.7704 GBP

4,117,624 GBP

6,936,703,931 JPY

112.0548 JPY

598,911,508 JPY

70,444,236,542 KRW

1,137.9487 KRW

6,082,119,747 KRW

62,880,924 CHF

1.0158 CHF

5,429,107 CHF

3,967,414,097 RUB

64.0892 RUB

342,544,526 RUB

-0.07%

0.09%

61,904,578

0%

92

zcoin
xzc

61,098,467 USD

8.3557 USD

862,284 USD

85,368,856 AUD

11.6749 AUD

1,204,813 AUD

81,868,525 CAD

11.1962 CAD

1,155,413 CAD

54,324,927 EUR

7.4294 EUR

766,191 EUR

47,007,744 GBP

6.4287 GBP

662,991 GBP

6,837,312,336 JPY

935.0555 JPY

96,432,530 JPY

69,434,886,123 KRW

9,495.7595 KRW

979,300,259 KRW

61,979,943 CHF

8.4762 CHF

874,157 CHF

3,910,567,557 RUB

534.8005 RUB

55,154,117 RUB

-0.58%

3.67%

7,312,199

0%

99

pivx
pivx

52,078,906 USD

0.9172 USD

873,405 USD

72,690,991 AUD

1.2802 AUD

1,221,151 AUD

69,710,483 CAD

1.2277 CAD

1,171,081 CAD

46,262,902 EUR

0.8148 EUR

777,180 EUR

40,031,617 GBP

0.7050 GBP

672,499 GBP

5,822,629,342 JPY

102.5451 JPY

97,815,552 JPY

59,130,486,575 KRW

1,041.3750 KRW

993,345,249 KRW

52,781,885 CHF

0.9296 CHF

886,694 CHF

3,330,224,551 RUB

58.6502 RUB

55,945,130 RUB

-1.89%

-2.32%

56,781,166

0%